29NOV95 3.0 30NOV95 5.0 01DEC95 7.0 02DEC95 5.0 03DEC95 2.0 04DEC95 1.0 05DEC95 1.0 08DEC95 2.0 13DEC95 0.5 14DEC95 1.0 25FEB96 0.5 26FEB96 1.0 27FEB96 0.8 28FEB96 1.0 29FEB96 1.5 01MAR96 2.0 02MAR96 3.0 03MAR96 4.0 04MAR96 5.0 11APR96 2.0 13APR96 0.1 23APR96 0.2 10JUN96 1.0 11JUN96 2.0 12JUN96 2.0 13JUN96 2.0 14JUN96 2.0 15JUN96 2.0 16JUN96 2.0 17JUN96 5.0 13NOV96 1.0 14NOV96 1.0 19NOV96 2.0 15SEP97 0.5 18NOV97 2.0 19NOV97 2.5 20NOV97 3.0 21NOV97 3.0 07FEB98 0.0 11FEB98 1.0 12FEB98 1.0 13FEB98 2.0 14FEB98 6.0 15FEB98 7.0 16FEB98 6.0 17FEB98 5.0 18FEB98 4.0 28MAR98 0.0 29MAR98 0.5 30MAR98 0.5 31MAR98 5.0 01APR98 4.0 26AUG98 0.0 27AUG98 0.0 28AUG98 0.0 07FEB99 2.0 28MAR99 1.0 29MAR99 1.0 30MAR99 1.5 31MAR99 2.0 04APR99 0.0 28JUN99 0.5 29JUN99 0.5 30JUN99 0.5 01JUL99 0.3 02JUL99 0.3 03JUL99 0.3 04JUL99 0.5 05JUL99 0.3 06JUL99 0.3 07JUL99 0.5 08JUL99 0.5 09JUL99 0.5 10JUL99 0.5 11JUL99 0.3 15SEP99 0.0 16SEP99 0.0 17SEP99 0.0 17OCT99 0.1 18OCT99 0.1 19OCT99 1.0 20OCT99 1.0 21OCT99 2.0 22OCT99 2.0 23OCT99 2.0 24OCT99 2.0 25OCT99 3.0 26OCT99 3.0 27OCT99 3.5 28OCT99 3.5 29OCT99 1.0 30OCT99 0.3 09JAN00 8.0 10JAN00 8.0 11JAN00 8.0 12JAN00 5.0 13JAN00 3.0 14JAN00 1.0 09OCT00 8.0 10OCT00 6.0 11OCT00 5.0 12OCT00 4.0 13OCT00 4.0 14OCT00 3.0 15OCT00 2.0 16OCT00 0.1 16NOV00 2.0 17NOV00 2.0 18NOV00 1.0 19NOV00 0.5 20NOV00 0.5 21NOV00 2.0 26DEC00 5.0 27DEC00 4.0 28DEC00 3.0 29DEC00 2.0 30DEC00 1.0 31DEC00 1.0 12FEB01 4.0 13FEB01 3.0 14FEB01 5.0 15FEB01 6.0 16FEB01 5.0 17FEB01 5.0 18FEB01 3.0 19FEB01 1.0 20FEB01 1.0 09APR01 1.0 10APR01 0.5 05MAY01 1.0 06MAY01 1.0 07MAY01 1.5 08MAY01 0.5 09MAY01 0.5 08OCT01 0.2 14OCT01 1.0 15OCT01 1.0 29OCT01 1.0 31OCT01 2.0 20NOV01 2.0 01JAN02 1.0 02JAN02 3.0 13FEB02 4.0 14FEB02 5.0 15FEB02 6.0 16FEB02 6.0 17FEB02 6.0 18FEB02 5.0 19FEB02 4.0 20FEB02 3.0 21FEB02 3.0 22FEB02 3.0 23FEB02 2.0 24FEB02 1.0 25FEB02 0.5 17AUG02 3.0 18AUG02 4.0 19AUG02 4.0 20AUG02 2.0 09OCT02 3.0 10OCT02 3.0 11OCT02 1.0 11NOV02 2.0 12NOV02 2.0 13NOV02 1.0 14NOV02 1.0 15NOV02 1.0 16NOV02 1.0 17NOV02 0.5 18NOV02 0.5 19NOV02 0.3 15FEB03 5.0 16FEB03 7.0 17FEB03 1.0 17APR03 8.0 18APR03 6.0 19APR03 8.0 20APR03 8.0 21APR03 9.0 22APR03 3.0 23APR03 2.0 24APR03 2.0 25APR03 1.0 26APR03 1.0 27APR03 1.0 28APR03 1.0 29APR03 0.5 30APR03 0.3 01MAY03 0.2 26NOV03 1.0 27NOV03 6.0 28NOV03 7.0 29NOV03 2.0 30NOV03 0.5 09DEC03 1.0 29AUG04 1.0 30AUG04 2.0 31AUG04 3.0 01SEP04 5.0 02SEP04 5.0 03SEP04 3.0 04SEP04 0.0 05SEP04 0.0 06SEP04 0.0 07SEP04 0.5 02JAN05 0.5 03JAN05 1.0 04JAN05 3.0 05JAN05 4.0 06JAN05 4.0 07JAN05 2.0 08JAN05 3.0 09JAN05 1.0 10JAN05 0.5 15FEB05 1.0 10SEP05 0.1 11SEP05 0.1 13SEP05 1.0 07NOV05 0.1 08NOV05 0.1 20NOV05 2.0 21NOV05 4.0 22NOV05 4.0 23NOV05 4.0 24NOV05 3.0 25NOV05 3.0 26NOV05 2.0 27NOV05 2.0 28NOV05 2.0 29NOV05 3.0 30NOV05 0.5 01DEC05 0.1 02DEC05 0.1 03DEC05 0.1 10JAN06 1.0 11JAN06 4.0 12JAN06 8.0 13JAN06 3.0 14JAN06 2.0 15JAN06 1.0 16JAN06 0.2 17JAN06 0.1 18JAN06 0.1 19JAN06 0.1 15FEB06 1.0 10MAR06 0.1 08APR06 1.0 11APR06 0.5 19AUG06 3.0 20AUG06 5.0 21AUG06 4.0 22AUG06 5.0 23AUG06 4.0 24AUG06 3.0 25AUG06 2.0 26AUG06 2.0 27AUG06 1.0 28AUG06 1.0 29AUG06 0.5 30AUG06 0.1 19DEC06 1.0 20DEC06 5.0 21DEC06 6.0 22DEC06 4.0 23DEC06 5.0 24DEC06 5.0 25DEC06 3.0 26DEC06 3.0 27DEC06 1.0 28DEC06 1.0 29DEC06 1.0 30DEC06 0.1 31DEC06 0.1 10JAN07 0.1 17JAN07 0.5 21MAR07 0.5 02JUL07 0.8 11AUG07 0.1 19NOV07 1.0 20DEC07 1.0 21DEC07 8.0 22DEC07 6.0 23DEC07 2.0 24DEC07 2.0 09JAN08 0.3 10JAN08 1.0 11JAN08 3.0 12JAN08 3.0 13JAN08 2.0 14JAN08 2.0 15JAN08 2.0 16JAN08 2.0 17JAN08 1.0 18JAN08 0.8 19FEB08 0.1 20FEB08 2.0 21FEB08 8.0 22FEB08 5.0 23FEB08 5.0 24FEB08 4.0 25FEB08 0.5 26FEB08 0.5 27FEB08 0.2 28FEB08 0.2 29FEB08 0.2 01MAR08 0.2 02MAR08 0.1 03MAR08 0.1 04MAR08 0.1 06APR08 0.0 07APR08 0.0 08APR08 0.3 09APR08 4.0 10APR08 3.0 11APR08 2.0 12APR08 1.0 13APR08 0.1 14APR08 0.1 15APR08 0.1 16APR08 0.1 12OCT08 0.1 13OCT08 0.5 14OCT08 2.0 15OCT08 4.0 16OCT08 3.0 17OCT08 5.0 18OCT08 3.0 19OCT08 0.2 03MAY09 0.5 04MAY09 0.8 15MAY09 0.3 16MAY09 6.0 17MAY09 5.0 18MAY09 3.0 19MAY09 2.0 20MAY09 1.0 03NOV09 0.5 04NOV09 1.0 05NOV09 2.0 06NOV09 2.0 07NOV09 2.0 08NOV09 1.5 09NOV09 1.0 10NOV09 0.2 04FEB10 0.1 05FEB10 0.1 06FEB10 0.2 07FEB10 0.2 08FEB10 0.2 09FEB10 0.2 10FEB10 0.1 11FEB10 0.1 12FEB10 0.1 22FEB10 3.0 23FEB10 5.0 24FEB10 3.0 25FEB10 7.0 26FEB10 5.0 27FEB10 3.0 28FEB10 2.0 01MAR10 3.0 02MAR10 1.0 03MAR10 0.5 04MAR10 0.3 05MAR10 0.1 16MAR10 5.0 17MAR10 4.0 18MAR10 5.0 19MAR10 3.0 07MAY10 2.0 08MAY10 2.0 09MAY10 3.0 10MAY10 4.0 11MAY10 4.0 12MAY10 2.0 13MAY10 2.0 14MAY10 2.0 15MAY10 2.0 16MAY10 2.0 17MAY10 2.0 18MAY10 1.0