New York Stock Exchange (NYSE)
Volume and Closing Price

day: 05AUG2002 close: 10763 day: 04AUG2002 close: 10456 day: 02AUG2002 close: 10427 day: 03AUG2002 close: 10275 day: 05AUG2002 volume: 1498 day: 04AUG2002 volume: 1501 day: 03AUG2002 volume: 1808 day: 03AUG2002 volume: 1808 day: 02AUG2002 volume: 1909 day: 02AUG2002 volume: 1909

GBLSTOCK