Date = 01Feb95 Adjusted Close = $3.42 Date = 01Feb95 Adjusted Close = $3.42 Date = 01Mar95 Adjusted Close = $3.87 Date = 01Mar95 Adjusted Close = $3.87 Date = 03Apr95 Adjusted Close = $4.44 Date = 03Apr95 Adjusted Close = $4.44 Date = 01May95 Adjusted Close = $4.60 Date = 01May95 Adjusted Close = $4.60 Date = 01Jun95 Adjusted Close = $4.91 Date = 01Jun95 Adjusted Close = $4.91 Date = 03Jul95 Adjusted Close = $4.92 Date = 03Jul95 Adjusted Close = $4.92 Date = 01Aug95 Adjusted Close = $5.03 Date = 01Aug95 Adjusted Close = $5.03 Date = 01Sep95 Adjusted Close = $4.92 Date = 01Sep95 Adjusted Close = $4.92 Date = 02Oct95 Adjusted Close = $5.44 Date = 02Oct95 Adjusted Close = $5.44 Date = 01Nov95 Adjusted Close = $4.74 Date = 01Nov95 Adjusted Close = $4.74 Date = 01Dec95 Adjusted Close = $4.77 Date = 01Dec95 Adjusted Close = $4.77 Date = 02Jan96 Adjusted Close = $5.03 Date = 02Jan96 Adjusted Close = $5.03 Date = 01Feb96 Adjusted Close = $5.36 Date = 01Feb96 Adjusted Close = $5.36 Date = 01Mar96 Adjusted Close = $5.61 Date = 01Mar96 Adjusted Close = $5.61 Date = 01Apr96 Adjusted Close = $6.16 Date = 01Apr96 Adjusted Close = $6.16 Date = 01May96 Adjusted Close = $6.45 Date = 01May96 Adjusted Close = $6.45 Date = 03Jun96 Adjusted Close = $6.53 Date = 03Jun96 Adjusted Close = $6.53 Date = 01Jul96 Adjusted Close = $6.41 Date = 01Jul96 Adjusted Close = $6.41 Date = 01Aug96 Adjusted Close = $6.66 Date = 01Aug96 Adjusted Close = $6.66 Date = 03Sep96 Adjusted Close = $7.17 Date = 03Sep96 Adjusted Close = $7.17 Date = 01Oct96 Adjusted Close = $7.46 Date = 01Oct96 Adjusted Close = $7.46 Date = 01Nov96 Adjusted Close = $8.53 Date = 01Nov96 Adjusted Close = $8.53 Date = 02Dec96 Adjusted Close = $8.98 Date = 02Dec96 Adjusted Close = $8.98 Date = 02Jan97 Adjusted Close = $11.09 Date = 02Jan97 Adjusted Close = $11.09 Date = 03Feb97 Adjusted Close = $10.60 Date = 03Feb97 Adjusted Close = $10.60 Date = 03Mar97 Adjusted Close = $9.97 Date = 03Mar97 Adjusted Close = $9.97 Date = 01Apr97 Adjusted Close = $13.21 Date = 01Apr97 Adjusted Close = $13.21 Date = 01May97 Adjusted Close = $13.48 Date = 01May97 Adjusted Close = $13.48 Date = 02Jun97 Adjusted Close = $13.74 Date = 02Jun97 Adjusted Close = $13.74 Date = 01Jul97 Adjusted Close = $15.37 Date = 01Jul97 Adjusted Close = $15.37 Date = 01Aug97 Adjusted Close = $14.37 Date = 01Aug97 Adjusted Close = $14.37 Date = 02Sep97 Adjusted Close = $14.38 Date = 02Sep97 Adjusted Close = $14.38 Date = 01Oct97 Adjusted Close = $14.13 Date = 01Oct97 Adjusted Close = $14.13 Date = 03Nov97 Adjusted Close = $15.38 Date = 03Nov97 Adjusted Close = $15.38 Date = 01Dec97 Adjusted Close = $14.05 Date = 01Dec97 Adjusted Close = $14.05 Date = 02Jan98 Adjusted Close = $16.22 Date = 02Jan98 Adjusted Close = $16.22 Date = 02Feb98 Adjusted Close = $18.43 Date = 02Feb98 Adjusted Close = $18.43 Date = 02Mar98 Adjusted Close = $19.46 Date = 02Mar98 Adjusted Close = $19.46 Date = 01Apr98 Adjusted Close = $19.59 Date = 01Apr98 Adjusted Close = $19.59 Date = 01May98 Adjusted Close = $18.44 Date = 01May98 Adjusted Close = $18.44 Date = 01Jun98 Adjusted Close = $23.56 Date = 01Jun98 Adjusted Close = $23.56 Date = 01Jul98 Adjusted Close = $23.90 Date = 01Jul98 Adjusted Close = $23.90 Date = 03Aug98 Adjusted Close = $20.86 Date = 03Aug98 Adjusted Close = $20.86 Date = 01Sep98 Adjusted Close = $23.93 Date = 01Sep98 Adjusted Close = $23.93 Date = 01Oct98 Adjusted Close = $23.02 Date = 01Oct98 Adjusted Close = $23.02 Date = 02Nov98 Adjusted Close = $26.53 Date = 02Nov98 Adjusted Close = $26.53 Date = 01Dec98 Adjusted Close = $30.15 Date = 01Dec98 Adjusted Close = $30.15 Date = 04Jan99 Adjusted Close = $38.05 Date = 04Jan99 Adjusted Close = $38.05 Date = 01Feb99 Adjusted Close = $32.64 Date = 01Feb99 Adjusted Close = $32.64 Date = 01Mar99 Adjusted Close = $38.97 Date = 01Mar99 Adjusted Close = $38.97 Date = 01Apr99 Adjusted Close = $35.36 Date = 01Apr99 Adjusted Close = $35.36 Date = 03May99 Adjusted Close = $35.09 Date = 03May99 Adjusted Close = $35.09 Date = 01Jun99 Adjusted Close = $39.22 Date = 01Jun99 Adjusted Close = $39.22 Date = 01Jul99 Adjusted Close = $37.31 Date = 01Jul99 Adjusted Close = $37.31 Date = 02Aug99 Adjusted Close = $40.25 Date = 02Aug99 Adjusted Close = $40.25 Date = 01Sep99 Adjusted Close = $39.38 Date = 01Sep99 Adjusted Close = $39.38 Date = 01Oct99 Adjusted Close = $40.25 Date = 01Oct99 Adjusted Close = $40.25 Date = 01Nov99 Adjusted Close = $39.59 Date = 01Nov99 Adjusted Close = $39.59 Date = 01Dec99 Adjusted Close = $50.77 Date = 01Dec99 Adjusted Close = $50.77 Date = 03Jan00 Adjusted Close = $42.56 Date = 03Jan00 Adjusted Close = $42.56 Date = 01Feb00 Adjusted Close = $38.86 Date = 01Feb00 Adjusted Close = $38.86 Date = 01Mar00 Adjusted Close = $46.20 Date = 01Mar00 Adjusted Close = $46.20 Date = 03Apr00 Adjusted Close = $30.33 Date = 03Apr00 Adjusted Close = $30.33 Date = 01May00 Adjusted Close = $27.20 Date = 01May00 Adjusted Close = $27.20 Date = 01Jun00 Adjusted Close = $34.79 Date = 01Jun00 Adjusted Close = $34.79 Date = 03Jul00 Adjusted Close = $30.36 Date = 03Jul00 Adjusted Close = $30.36 Date = 01Aug00 Adjusted Close = $30.36 Date = 01Aug00 Adjusted Close = $30.36 Date = 01Sep00 Adjusted Close = $26.23 Date = 01Sep00 Adjusted Close = $26.23 Date = 02Oct00 Adjusted Close = $29.95 Date = 02Oct00 Adjusted Close = $29.95 Date = 01Nov00 Adjusted Close = $24.95 Date = 01Nov00 Adjusted Close = $24.95 Date = 01Dec00 Adjusted Close = $18.86 Date = 01Dec00 Adjusted Close = $18.86 Date = 02Jan01 Adjusted Close = $26.55 Date = 02Jan01 Adjusted Close = $26.55 Date = 01Feb01 Adjusted Close = $25.66 Date = 01Feb01 Adjusted Close = $25.66 Date = 01Mar01 Adjusted Close = $23.78 Date = 01Mar01 Adjusted Close = $23.78 Date = 02Apr01 Adjusted Close = $29.46 Date = 02Apr01 Adjusted Close = $29.46 Date = 01May01 Adjusted Close = $30.08 Date = 01May01 Adjusted Close = $30.08 Date = 01Jun01 Adjusted Close = $31.74 Date = 01Jun01 Adjusted Close = $31.74 Date = 02Jul01 Adjusted Close = $28.78 Date = 02Jul01 Adjusted Close = $28.78 Date = 01Aug01 Adjusted Close = $24.81 Date = 01Aug01 Adjusted Close = $24.81 Date = 04Sep01 Adjusted Close = $22.25 Date = 04Sep01 Adjusted Close = $22.25 Date = 01Oct01 Adjusted Close = $25.29 Date = 01Oct01 Adjusted Close = $25.29 Date = 01Nov01 Adjusted Close = $27.92 Date = 01Nov01 Adjusted Close = $27.92 Date = 03Dec01 Adjusted Close = $28.81 Date = 03Dec01 Adjusted Close = $28.81 Date = 02Jan02 Adjusted Close = $27.70 Date = 02Jan02 Adjusted Close = $27.70 Date = 01Feb02 Adjusted Close = $25.37 Date = 01Feb02 Adjusted Close = $25.37 Date = 01Mar02 Adjusted Close = $26.23 Date = 01Mar02 Adjusted Close = $26.23 Date = 01Apr02 Adjusted Close = $22.73 Date = 01Apr02 Adjusted Close = $22.73 Date = 01May02 Adjusted Close = $22.14 Date = 01May02 Adjusted Close = $22.14 Date = 03Jun02 Adjusted Close = $23.79 Date = 03Jun02 Adjusted Close = $23.79 Date = 01Jul02 Adjusted Close = $20.86 Date = 01Jul02 Adjusted Close = $20.86 Date = 01Aug02 Adjusted Close = $21.34 Date = 01Aug02 Adjusted Close = $21.34 Date = 03Sep02 Adjusted Close = $19.02 Date = 03Sep02 Adjusted Close = $19.02 Date = 01Oct02 Adjusted Close = $23.25 Date = 01Oct02 Adjusted Close = $23.25 Date = 01Nov02 Adjusted Close = $25.08 Date = 01Nov02 Adjusted Close = $25.08 Date = 02Dec02 Adjusted Close = $22.48 Date = 02Dec02 Adjusted Close = $22.48 Date = 02Jan03 Adjusted Close = $20.64 Date = 02Jan03 Adjusted Close = $20.64 Date = 03Feb03 Adjusted Close = $20.68 Date = 03Feb03 Adjusted Close = $20.68 Date = 03Mar03 Adjusted Close = $21.12 Date = 03Mar03 Adjusted Close = $21.12 Date = 01Apr03 Adjusted Close = $22.31 Date = 01Apr03 Adjusted Close = $22.31 Date = 01May03 Adjusted Close = $21.47 Date = 01May03 Adjusted Close = $21.47 Date = 02Jun03 Adjusted Close = $22.37 Date = 02Jun03 Adjusted Close = $22.37 Date = 01Jul03 Adjusted Close = $23.04 Date = 01Jul03 Adjusted Close = $23.04 Date = 01Aug03 Adjusted Close = $23.14 Date = 01Aug03 Adjusted Close = $23.14 Date = 02Sep03 Adjusted Close = $24.26 Date = 02Sep03 Adjusted Close = $24.26 Date = 01Oct03 Adjusted Close = $22.94 Date = 01Oct03 Adjusted Close = $22.94 Date = 03Nov03 Adjusted Close = $22.56 Date = 03Nov03 Adjusted Close = $22.56 Date = 01Dec03 Adjusted Close = $24.01 Date = 01Dec03 Adjusted Close = $24.01 Date = 02Jan04 Adjusted Close = $24.26 Date = 02Jan04 Adjusted Close = $24.26 Date = 02Feb04 Adjusted Close = $23.28 Date = 02Feb04 Adjusted Close = $23.28 Date = 01Mar04 Adjusted Close = $21.87 Date = 01Mar04 Adjusted Close = $21.87 Date = 01Apr04 Adjusted Close = $22.93 Date = 01Apr04 Adjusted Close = $22.93 Date = 03May04 Adjusted Close = $23.01 Date = 03May04 Adjusted Close = $23.01 Date = 01Jun04 Adjusted Close = $25.06 Date = 01Jun04 Adjusted Close = $25.06 Date = 01Jul04 Adjusted Close = $25.00 Date = 01Jul04 Adjusted Close = $25.00 Date = 02Aug04 Adjusted Close = $24.02 Date = 02Aug04 Adjusted Close = $24.02 Date = 01Sep04 Adjusted Close = $24.33 Date = 01Sep04 Adjusted Close = $24.33 Date = 01Oct04 Adjusted Close = $24.61 Date = 01Oct04 Adjusted Close = $24.61 Date = 01Nov04 Adjusted Close = $26.29 Date = 01Nov04 Adjusted Close = $26.29 Date = 01Dec04 Adjusted Close = $26.21 Date = 01Dec04 Adjusted Close = $26.21 Date = 03Jan05 Adjusted Close = $25.77 Date = 03Jan05 Adjusted Close = $25.77 Date = 01Feb05 Adjusted Close = $24.75 Date = 01Feb05 Adjusted Close = $24.75 Date = 01Mar05 Adjusted Close = $23.78 Date = 01Mar05 Adjusted Close = $23.78 Date = 01Apr05 Adjusted Close = $24.89 Date = 01Apr05 Adjusted Close = $24.89 Date = 02May05 Adjusted Close = $25.46 Date = 02May05 Adjusted Close = $25.46 Date = 01Jun05 Adjusted Close = $24.52 Date = 01Jun05 Adjusted Close = $24.52 Date = 01Jul05 Adjusted Close = $25.28 Date = 01Jul05 Adjusted Close = $25.28 Date = 01Aug05 Adjusted Close = $27.10 Date = 01Aug05 Adjusted Close = $27.10 Date = 01Sep05 Adjusted Close = $25.47 Date = 01Sep05 Adjusted Close = $25.47 Date = 03Oct05 Adjusted Close = $25.44 Date = 03Oct05 Adjusted Close = $25.44 Date = 01Nov05 Adjusted Close = $27.48 Date = 01Nov05 Adjusted Close = $27.48 Date = 01Dec05 Adjusted Close = $25.96 Date = 01Dec05 Adjusted Close = $25.96
The SGPlot Procedure