date = January 02, 2020 Close = $7,107 date = January 01, 2020 Close = $7,179 date = December 31, 2019 Close = $7,168 date = December 30, 2019 Close = $7,220 date = December 29, 2019 Close = $7,386 date = December 28, 2019 Close = $7,296 date = December 27, 2019 Close = $7,246 date = December 26, 2019 Close = $7,188 date = December 25, 2019 Close = $7,196 date = December 24, 2019 Close = $7,252 date = December 23, 2019 Close = $7,316 date = December 22, 2019 Close = $7,510 date = December 21, 2019 Close = $7,147 date = December 20, 2019 Close = $7,194 date = December 19, 2019 Close = $7,150 date = December 18, 2019 Close = $7,287 date = December 17, 2019 Close = $6,612 date = December 16, 2019 Close = $6,882 date = December 15, 2019 Close = $7,115 date = December 14, 2019 Close = $7,059 date = December 13, 2019 Close = $7,257 date = December 12, 2019 Close = $7,188 date = December 11, 2019 Close = $7,207 date = December 10, 2019 Close = $7,216 date = December 09, 2019 Close = $7,341 date = December 08, 2019 Close = $7,524 date = December 07, 2019 Close = $7,503 date = December 06, 2019 Close = $7,542 date = December 05, 2019 Close = $7,390 date = December 04, 2019 Close = $7,198 date = December 03, 2019 Close = $7,300 date = December 02, 2019 Close = $7,310 date = December 01, 2019 Close = $7,413 date = November 30, 2019 Close = $7,551 date = November 29, 2019 Close = $7,754 date = November 28, 2019 Close = $7,437 date = November 27, 2019 Close = $7,528 date = November 26, 2019 Close = $7,159 date = November 25, 2019 Close = $7,122 date = November 24, 2019 Close = $6,908 date = November 23, 2019 Close = $7,320 date = November 22, 2019 Close = $7,286 date = November 21, 2019 Close = $7,612 date = November 20, 2019 Close = $8,088 date = November 19, 2019 Close = $8,122 date = November 18, 2019 Close = $8,171 date = November 17, 2019 Close = $8,499 date = November 16, 2019 Close = $8,485 date = November 15, 2019 Close = $8,463 date = November 14, 2019 Close = $8,637 date = November 13, 2019 Close = $8,755 date = November 12, 2019 Close = $8,814 date = November 11, 2019 Close = $8,720 date = November 10, 2019 Close = $9,024 date = November 09, 2019 Close = $8,812 date = November 08, 2019 Close = $8,767 date = November 07, 2019 Close = $9,199 date = November 06, 2019 Close = $9,345 date = November 05, 2019 Close = $9,320 date = November 04, 2019 Close = $9,411 date = November 03, 2019 Close = $9,207 date = November 02, 2019 Close = $9,305 date = November 01, 2019 Close = $9,250 date = October 31, 2019 Close = $9,150 date = October 30, 2019 Close = $9,160 date = October 29, 2019 Close = $9,427 date = October 28, 2019 Close = $9,216 date = October 27, 2019 Close = $9,557 date = October 26, 2019 Close = $9,253 date = October 25, 2019 Close = $8,663 date = October 24, 2019 Close = $7,435 date = October 23, 2019 Close = $7,471 date = October 22, 2019 Close = $8,026 date = October 21, 2019 Close = $8,214 date = October 20, 2019 Close = $8,236 date = October 19, 2019 Close = $7,960 date = October 18, 2019 Close = $7,955 date = October 17, 2019 Close = $8,073 date = October 16, 2019 Close = $7,996 date = October 15, 2019 Close = $8,155 date = October 14, 2019 Close = $8,363 date = October 13, 2019 Close = $8,283 date = October 12, 2019 Close = $8,303 date = October 11, 2019 Close = $8,266 date = October 10, 2019 Close = $8,582 date = October 09, 2019 Close = $8,586 date = October 08, 2019 Close = $8,179 date = October 07, 2019 Close = $8,206 date = October 06, 2019 Close = $7,854 date = October 05, 2019 Close = $8,145 date = October 04, 2019 Close = $8,152 date = October 03, 2019 Close = $8,240 date = October 02, 2019 Close = $8,373 date = October 01, 2019 Close = $8,319 date = September 30, 2019 Close = $8,298 date = September 29, 2019 Close = $8,048 date = September 28, 2019 Close = $8,218 date = September 27, 2019 Close = $8,188 date = September 26, 2019 Close = $8,055 date = September 25, 2019 Close = $8,432 date = September 24, 2019 Close = $8,537 date = September 23, 2019 Close = $9,682 date = September 22, 2019 Close = $10,021 date = September 21, 2019 Close = $9,985 date = September 20, 2019 Close = $10,169 date = September 19, 2019 Close = $10,272 date = September 18, 2019 Close = $10,152 date = September 17, 2019 Close = $10,196 date = September 16, 2019 Close = $10,270 date = September 15, 2019 Close = $10,306 date = September 14, 2019 Close = $10,355 date = September 13, 2019 Close = $10,369 date = September 12, 2019 Close = $10,420 date = September 11, 2019 Close = $10,154 date = September 10, 2019 Close = $10,096 date = September 09, 2019 Close = $10,307 date = September 08, 2019 Close = $10,400 date = September 07, 2019 Close = $10,484 date = September 06, 2019 Close = $10,311 date = September 05, 2019 Close = $10,574 date = September 04, 2019 Close = $10,586 date = September 03, 2019 Close = $10,618 date = September 02, 2019 Close = $10,384 date = September 01, 2019 Close = $9,768 date = August 31, 2019 Close = $9,594 date = August 30, 2019 Close = $9,580 date = August 29, 2019 Close = $9,490 date = August 28, 2019 Close = $9,712 date = August 27, 2019 Close = $10,167 date = August 26, 2019 Close = $10,361 date = August 25, 2019 Close = $10,137 date = August 24, 2019 Close = $10,150 date = August 23, 2019 Close = $10,402 date = August 22, 2019 Close = $10,112 date = August 21, 2019 Close = $10,135 date = August 20, 2019 Close = $10,772 date = August 19, 2019 Close = $10,927 date = August 18, 2019 Close = $10,319 date = August 17, 2019 Close = $10,211 date = August 16, 2019 Close = $10,354 date = August 15, 2019 Close = $10,301 date = August 14, 2019 Close = $10,023 date = August 13, 2019 Close = $10,862 date = August 12, 2019 Close = $11,385 date = August 11, 2019 Close = $11,529 date = August 10, 2019 Close = $11,273 date = August 09, 2019 Close = $11,859 date = August 08, 2019 Close = $11,983 date = August 07, 2019 Close = $11,972 date = August 06, 2019 Close = $11,470 date = August 05, 2019 Close = $11,800 date = August 04, 2019 Close = $10,987 date = August 03, 2019 Close = $10,822 date = August 02, 2019 Close = $10,530 date = August 01, 2019 Close = $10,408 date = July 31, 2019 Close = $10,085 date = July 30, 2019 Close = $9,594 date = July 29, 2019 Close = $9,495 date = July 28, 2019 Close = $9,533 date = July 27, 2019 Close = $9,481 date = July 26, 2019 Close = $9,847 date = July 25, 2019 Close = $9,884 date = July 24, 2019 Close = $9,764 date = July 23, 2019 Close = $9,847 date = July 22, 2019 Close = $10,329 date = July 21, 2019 Close = $10,600 date = July 20, 2019 Close = $10,750 date = July 19, 2019 Close = $10,535 date = July 18, 2019 Close = $10,649 date = July 17, 2019 Close = $9,699 date = July 16, 2019 Close = $9,413 date = July 15, 2019 Close = $10,850 date = July 14, 2019 Close = $10,192 date = July 13, 2019 Close = $11,379 date = July 12, 2019 Close = $11,809 date = July 11, 2019 Close = $11,349 date = July 10, 2019 Close = $12,099 date = July 09, 2019 Close = $12,567 date = July 08, 2019 Close = $12,286 date = July 07, 2019 Close = $11,470 date = July 06, 2019 Close = $11,240 date = July 05, 2019 Close = $10,998 date = July 04, 2019 Close = $11,146 date = July 03, 2019 Close = $11,967 date = July 02, 2019 Close = $10,829 date = July 01, 2019 Close = $10,577 date = June 30, 2019 Close = $10,760 date = June 29, 2019 Close = $11,859 date = June 28, 2019 Close = $12,354 date = June 27, 2019 Close = $11,154 date = June 26, 2019 Close = $12,921 date = June 25, 2019 Close = $11,751 date = June 24, 2019 Close = $11,030 date = June 23, 2019 Close = $10,832 date = June 22, 2019 Close = $10,661 date = June 21, 2019 Close = $10,222 date = June 20, 2019 Close = $9,535 date = June 19, 2019 Close = $9,278 date = June 18, 2019 Close = $9,079 date = June 17, 2019 Close = $9,333 date = June 16, 2019 Close = $8,974 date = June 15, 2019 Close = $8,857 date = June 14, 2019 Close = $8,698 date = June 13, 2019 Close = $8,238 date = June 12, 2019 Close = $8,176 date = June 11, 2019 Close = $7,919 date = June 10, 2019 Close = $8,021 date = June 09, 2019 Close = $7,633 date = June 08, 2019 Close = $7,932 date = June 07, 2019 Close = $8,001 date = June 06, 2019 Close = $7,806 date = June 05, 2019 Close = $7,786 date = June 04, 2019 Close = $7,666 date = June 03, 2019 Close = $8,104 date = June 02, 2019 Close = $8,734 date = June 01, 2019 Close = $8,556 date = May 31, 2019 Close = $8,547 date = May 30, 2019 Close = $8,278 date = May 29, 2019 Close = $8,663 date = May 28, 2019 Close = $8,718 date = May 27, 2019 Close = $8,771 date = May 26, 2019 Close = $8,733 date = May 25, 2019 Close = $8,065 date = May 24, 2019 Close = $7,999 date = May 23, 2019 Close = $7,880 date = May 22, 2019 Close = $7,625 date = May 21, 2019 Close = $7,955 date = May 20, 2019 Close = $8,006 date = May 19, 2019 Close = $8,200 date = May 18, 2019 Close = $7,260 date = May 17, 2019 Close = $7,352 date = May 16, 2019 Close = $7,880 date = May 15, 2019 Close = $8,209 date = May 14, 2019 Close = $7,986 date = May 13, 2019 Close = $7,810 date = May 12, 2019 Close = $6,974 date = May 11, 2019 Close = $7,217 date = May 10, 2019 Close = $6,343 date = May 09, 2019 Close = $6,157 date = May 08, 2019 Close = $5,941 date = May 07, 2019 Close = $5,752 date = May 06, 2019 Close = $5,685 date = May 05, 2019 Close = $5,709 date = May 04, 2019 Close = $5,765 date = May 03, 2019 Close = $5,658 date = May 02, 2019 Close = $5,385 date = May 01, 2019 Close = $5,318 date = April 30, 2019 Close = $5,269 date = April 29, 2019 Close = $5,149 date = April 28, 2019 Close = $5,161 date = April 27, 2019 Close = $5,169 date = April 26, 2019 Close = $5,155 date = April 25, 2019 Close = $5,133 date = April 24, 2019 Close = $5,441 date = April 23, 2019 Close = $5,531 date = April 22, 2019 Close = $5,387 date = April 21, 2019 Close = $5,296 date = April 20, 2019 Close = $5,319 date = April 19, 2019 Close = $5,290 date = April 18, 2019 Close = $5,282 date = April 17, 2019 Close = $5,234 date = April 16, 2019 Close = $5,202 date = April 15, 2019 Close = $5,027 date = April 14, 2019 Close = $5,163 date = April 13, 2019 Close = $5,064 date = April 12, 2019 Close = $5,076 date = April 11, 2019 Close = $5,040 date = April 10, 2019 Close = $5,323 date = April 09, 2019 Close = $5,193 date = April 08, 2019 Close = $5,288 date = April 07, 2019 Close = $5,191 date = April 06, 2019 Close = $5,041 date = April 05, 2019 Close = $5,040 date = April 04, 2019 Close = $4,908 date = April 03, 2019 Close = $4,978 date = April 02, 2019 Close = $4,900 date = April 01, 2019 Close = $4,136 date = March 31, 2019 Close = $4,096 date = March 30, 2019 Close = $4,095 date = March 29, 2019 Close = $4,090 date = March 28, 2019 Close = $4,012 date = March 27, 2019 Close = $4,026 date = March 26, 2019 Close = $3,923 date = March 25, 2019 Close = $3,911 date = March 24, 2019 Close = $3,970 date = March 23, 2019 Close = $3,983 date = March 22, 2019 Close = $3,982 date = March 21, 2019 Close = $3,974 date = March 20, 2019 Close = $4,032 date = March 19, 2019 Close = $3,998 date = March 18, 2019 Close = $3,970 date = March 17, 2019 Close = $3,966 date = March 16, 2019 Close = $3,990 date = March 15, 2019 Close = $3,901 date = March 14, 2019 Close = $3,855 date = March 13, 2019 Close = $3,848 date = March 12, 2019 Close = $3,860 date = March 11, 2019 Close = $3,849 date = March 10, 2019 Close = $3,898 date = March 09, 2019 Close = $3,916 date = March 08, 2019 Close = $3,845 date = March 07, 2019 Close = $3,857 date = March 06, 2019 Close = $3,852 date = March 05, 2019 Close = $3,844 date = March 04, 2019 Close = $3,699 date = March 03, 2019 Close = $3,790 date = March 02, 2019 Close = $3,810 date = March 01, 2019 Close = $3,807 date = February 28, 2019 Close = $3,791 date = February 27, 2019 Close = $3,798 date = February 26, 2019 Close = $3,795 date = February 25, 2019 Close = $3,821 date = February 24, 2019 Close = $3,731 date = February 23, 2019 Close = $4,114 date = February 22, 2019 Close = $3,940 date = February 21, 2019 Close = $3,900 date = February 20, 2019 Close = $3,937 date = February 19, 2019 Close = $3,888 date = February 18, 2019 Close = $3,870 date = February 17, 2019 Close = $3,626 date = February 16, 2019 Close = $3,580 date = February 15, 2019 Close = $3,566 date = February 14, 2019 Close = $3,560 date = February 13, 2019 Close = $3,575 date = February 12, 2019 Close = $3,586 date = February 11, 2019 Close = $3,589 date = February 10, 2019 Close = $3,650 date = February 09, 2019 Close = $3,623 date = February 08, 2019 Close = $3,623 date = February 07, 2019 Close = $3,359 date = February 06, 2019 Close = $3,365 date = February 05, 2019 Close = $3,431 date = February 04, 2019 Close = $3,411 date = February 03, 2019 Close = $3,415 date = February 02, 2019 Close = $3,463 date = February 01, 2019 Close = $3,435 date = January 31, 2019 Close = $3,413 date = January 30, 2019 Close = $3,437 date = January 29, 2019 Close = $3,391 date = January 28, 2019 Close = $3,430 date = January 27, 2019 Close = $3,533 date = January 26, 2019 Close = $3,556 date = January 25, 2019 Close = $3,560 date = January 24, 2019 Close = $3,571 date = January 23, 2019 Close = $3,552 date = January 22, 2019 Close = $3,577 date = January 21, 2019 Close = $3,532 date = January 20, 2019 Close = $3,537 date = January 19, 2019 Close = $3,681 date = January 18, 2019 Close = $3,609 date = January 17, 2019 Close = $3,638 date = January 16, 2019 Close = $3,606 date = January 15, 2019 Close = $3,577 date = January 14, 2019 Close = $3,664 date = January 13, 2019 Close = $3,516 date = January 12, 2019 Close = $3,617 date = January 11, 2019 Close = $3,632 date = January 10, 2019 Close = $3,628 date = January 09, 2019 Close = $4,002 date = January 08, 2019 Close = $3,995 date = January 07, 2019 Close = $4,005 date = January 06, 2019 Close = $4,041 date = January 05, 2019 Close = $3,792 date = January 04, 2019 Close = $3,818 date = January 03, 2019 Close = $3,788 date = January 02, 2019 Close = $3,886 date = January 01, 2019 Close = $3,823 date = December 31, 2018 Close = $3,693 date = December 30, 2018 Close = $3,836 date = December 29, 2018 Close = $3,725 date = December 28, 2018 Close = $3,885 date = December 27, 2018 Close = $3,592 date = December 26, 2018 Close = $3,810 date = December 25, 2018 Close = $3,780 date = December 24, 2018 Close = $4,036 date = December 23, 2018 Close = $3,944 date = December 22, 2018 Close = $3,981 date = December 21, 2018 Close = $3,841 date = December 20, 2018 Close = $4,074 date = December 19, 2018 Close = $3,685 date = December 18, 2018 Close = $3,667 date = December 17, 2018 Close = $3,497 date = December 16, 2018 Close = $3,194 date = December 15, 2018 Close = $3,180 date = December 14, 2018 Close = $3,196 date = December 13, 2018 Close = $3,263 date = December 12, 2018 Close = $3,430 date = December 11, 2018 Close = $3,353 date = December 10, 2018 Close = $3,408 date = December 09, 2018 Close = $3,530 date = December 08, 2018 Close = $3,399 date = December 07, 2018 Close = $3,381 date = December 06, 2018 Close = $3,437 date = December 05, 2018 Close = $3,697 date = December 04, 2018 Close = $3,904 date = December 03, 2018 Close = $3,834 date = December 02, 2018 Close = $4,102 date = December 01, 2018 Close = $4,140 date = November 30, 2018 Close = $3,971 date = November 29, 2018 Close = $4,250 date = November 28, 2018 Close = $4,220 date = November 27, 2018 Close = $3,771 date = November 26, 2018 Close = $3,727 date = November 25, 2018 Close = $3,939 date = November 24, 2018 Close = $3,786 date = November 23, 2018 Close = $4,288 date = November 22, 2018 Close = $4,275 date = November 21, 2018 Close = $4,538 date = November 20, 2018 Close = $4,352 date = November 19, 2018 Close = $4,735 date = November 18, 2018 Close = $5,559 date = November 17, 2018 Close = $5,503 date = November 16, 2018 Close = $5,509 date = November 15, 2018 Close = $5,585 date = November 14, 2018 Close = $5,596 date = November 13, 2018 Close = $6,261 date = November 12, 2018 Close = $6,318 date = November 11, 2018 Close = $6,358 date = November 10, 2018 Close = $6,349 date = November 09, 2018 Close = $6,325 date = November 08, 2018 Close = $6,405 date = November 07, 2018 Close = $6,501 date = November 06, 2018 Close = $6,448 date = November 05, 2018 Close = $6,403 date = November 04, 2018 Close = $6,422 date = November 03, 2018 Close = $6,335 date = November 02, 2018 Close = $6,350 date = November 01, 2018 Close = $6,341 date = October 31, 2018 Close = $6,303 date = October 30, 2018 Close = $6,269 date = October 29, 2018 Close = $6,267 date = October 28, 2018 Close = $6,406 date = October 27, 2018 Close = $6,408 date = October 26, 2018 Close = $6,406 date = October 25, 2018 Close = $6,394 date = October 24, 2018 Close = $6,412 date = October 23, 2018 Close = $6,393 date = October 22, 2018 Close = $6,406 date = October 21, 2018 Close = $6,413 date = October 20, 2018 Close = $6,413 date = October 19, 2018 Close = $6,383 date = October 18, 2018 Close = $6,396 date = October 17, 2018 Close = $6,437 date = October 16, 2018 Close = $6,461 date = October 15, 2018 Close = $6,442 date = October 14, 2018 Close = $6,183 date = October 13, 2018 Close = $6,200 date = October 12, 2018 Close = $6,185 date = October 11, 2018 Close = $6,153 date = October 10, 2018 Close = $6,518 date = October 09, 2018 Close = $6,589 date = October 08, 2018 Close = $6,605 date = October 07, 2018 Close = $6,578 date = October 06, 2018 Close = $6,544 date = October 05, 2018 Close = $6,582 date = October 04, 2018 Close = $6,548 date = October 03, 2018 Close = $6,457 date = October 02, 2018 Close = $6,500 date = October 01, 2018 Close = $6,571 date = September 30, 2018 Close = $6,598 date = September 29, 2018 Close = $6,579 date = September 28, 2018 Close = $6,611 date = September 27, 2018 Close = $6,682 date = September 26, 2018 Close = $6,462 date = September 25, 2018 Close = $6,429 date = September 24, 2018 Close = $6,582 date = September 23, 2018 Close = $6,702 date = September 22, 2018 Close = $6,710 date = September 21, 2018 Close = $6,749 date = September 20, 2018 Close = $6,493 date = September 19, 2018 Close = $6,388 date = September 18, 2018 Close = $6,332 date = September 17, 2018 Close = $6,255 date = September 16, 2018 Close = $6,500 date = September 15, 2018 Close = $6,520 date = September 14, 2018 Close = $6,477 date = September 13, 2018 Close = $6,486 date = September 12, 2018 Close = $6,322 date = September 11, 2018 Close = $6,280 date = September 10, 2018 Close = $6,302 date = September 09, 2018 Close = $6,236 date = September 08, 2018 Close = $6,178 date = September 07, 2018 Close = $6,400 date = September 06, 2018 Close = $6,493 date = September 05, 2018 Close = $6,679 date = September 04, 2018 Close = $7,361 date = September 03, 2018 Close = $7,259 date = September 02, 2018 Close = $7,290 date = September 01, 2018 Close = $7,185 date = August 31, 2018 Close = $7,017 date = August 30, 2018 Close = $6,984 date = August 29, 2018 Close = $7,033 date = August 28, 2018 Close = $7,081 date = August 27, 2018 Close = $6,905 date = August 26, 2018 Close = $6,700 date = August 25, 2018 Close = $6,732 date = August 24, 2018 Close = $6,693 date = August 23, 2018 Close = $6,525 date = August 22, 2018 Close = $6,356 date = August 21, 2018 Close = $6,479 date = August 20, 2018 Close = $6,261 date = August 19, 2018 Close = $6,482 date = August 18, 2018 Close = $6,399 date = August 17, 2018 Close = $6,580 date = August 16, 2018 Close = $6,314 date = August 15, 2018 Close = $6,272 date = August 14, 2018 Close = $6,194 date = August 13, 2018 Close = $6,253 date = August 12, 2018 Close = $6,311 date = August 11, 2018 Close = $6,240 date = August 10, 2018 Close = $6,140 date = August 09, 2018 Close = $6,544 date = August 08, 2018 Close = $6,284 date = August 07, 2018 Close = $6,718 date = August 06, 2018 Close = $6,936 date = August 05, 2018 Close = $7,033 date = August 04, 2018 Close = $7,010 date = August 03, 2018 Close = $7,417 date = August 02, 2018 Close = $7,536 date = August 01, 2018 Close = $7,602 date = July 31, 2018 Close = $7,725 date = July 30, 2018 Close = $8,160 date = July 29, 2018 Close = $8,217 date = July 28, 2018 Close = $8,238 date = July 27, 2018 Close = $8,183 date = July 26, 2018 Close = $7,926 date = July 25, 2018 Close = $8,174 date = July 24, 2018 Close = $8,404 date = July 23, 2018 Close = $7,720 date = July 22, 2018 Close = $7,397 date = July 21, 2018 Close = $7,410 date = July 20, 2018 Close = $7,331 date = July 19, 2018 Close = $7,471 date = July 18, 2018 Close = $7,375 date = July 17, 2018 Close = $7,311 date = July 16, 2018 Close = $6,721 date = July 15, 2018 Close = $6,349 date = July 14, 2018 Close = $6,244 date = July 13, 2018 Close = $6,216 date = July 12, 2018 Close = $6,244 date = July 11, 2018 Close = $6,380 date = July 10, 2018 Close = $6,299 date = July 09, 2018 Close = $6,667 date = July 08, 2018 Close = $6,707 date = July 07, 2018 Close = $6,760 date = July 06, 2018 Close = $6,597 date = July 05, 2018 Close = $6,534 date = July 04, 2018 Close = $6,584 date = July 03, 2018 Close = $6,508 date = July 02, 2018 Close = $6,613 date = July 01, 2018 Close = $6,350 date = June 30, 2018 Close = $6,386 date = June 29, 2018 Close = $6,204 date = June 28, 2018 Close = $5,848 date = June 27, 2018 Close = $6,136 date = June 26, 2018 Close = $6,068 date = June 25, 2018 Close = $6,254 date = June 24, 2018 Close = $6,153 date = June 23, 2018 Close = $6,177 date = June 22, 2018 Close = $6,050 date = June 21, 2018 Close = $6,718 date = June 20, 2018 Close = $6,757 date = June 19, 2018 Close = $6,737 date = June 18, 2018 Close = $6,708 date = June 17, 2018 Close = $6,453 date = June 16, 2018 Close = $6,488 date = June 15, 2018 Close = $6,391 date = June 14, 2018 Close = $6,646 date = June 13, 2018 Close = $6,307 date = June 12, 2018 Close = $6,558 date = June 11, 2018 Close = $6,881 date = June 10, 2018 Close = $6,781 date = June 09, 2018 Close = $7,493 date = June 08, 2018 Close = $7,618 date = June 07, 2018 Close = $7,689 date = June 06, 2018 Close = $7,659 date = June 05, 2018 Close = $7,618 date = June 04, 2018 Close = $7,488 date = June 03, 2018 Close = $7,704 date = June 02, 2018 Close = $7,642 date = June 01, 2018 Close = $7,512 date = May 31, 2018 Close = $7,492 date = May 30, 2018 Close = $7,376 date = May 29, 2018 Close = $7,469 date = May 28, 2018 Close = $7,113 date = May 27, 2018 Close = $7,347 date = May 26, 2018 Close = $7,336 date = May 25, 2018 Close = $7,471 date = May 24, 2018 Close = $7,587 date = May 23, 2018 Close = $7,503 date = May 22, 2018 Close = $7,984 date = May 21, 2018 Close = $8,392 date = May 20, 2018 Close = $8,518 date = May 19, 2018 Close = $8,231 date = May 18, 2018 Close = $8,249 date = May 17, 2018 Close = $8,067 date = May 16, 2018 Close = $8,347 date = May 15, 2018 Close = $8,475 date = May 14, 2018 Close = $8,674 date = May 13, 2018 Close = $8,697 date = May 12, 2018 Close = $8,482 date = May 11, 2018 Close = $8,411 date = May 10, 2018 Close = $9,021 date = May 09, 2018 Close = $9,308 date = May 08, 2018 Close = $9,168 date = May 07, 2018 Close = $9,360 date = May 06, 2018 Close = $9,624 date = May 05, 2018 Close = $9,823 date = May 04, 2018 Close = $9,697 date = May 03, 2018 Close = $9,732 date = May 02, 2018 Close = $9,222 date = May 01, 2018 Close = $9,067 date = April 30, 2018 Close = $9,242 date = April 29, 2018 Close = $9,394 date = April 28, 2018 Close = $9,345 date = April 27, 2018 Close = $8,921 date = April 26, 2018 Close = $9,274 date = April 25, 2018 Close = $8,865 date = April 24, 2018 Close = $9,648 date = April 23, 2018 Close = $8,947 date = April 22, 2018 Close = $8,790 date = April 21, 2018 Close = $8,921 date = April 20, 2018 Close = $8,861 date = April 19, 2018 Close = $8,271 date = April 18, 2018 Close = $8,173 date = April 17, 2018 Close = $7,891 date = April 16, 2018 Close = $8,048 date = April 15, 2018 Close = $8,354 date = April 14, 2018 Close = $8,000 date = April 13, 2018 Close = $7,897 date = April 12, 2018 Close = $7,924 date = April 11, 2018 Close = $6,941 date = April 10, 2018 Close = $6,836 date = April 09, 2018 Close = $6,780 date = April 08, 2018 Close = $7,027 date = April 07, 2018 Close = $6,905 date = April 06, 2018 Close = $6,618 date = April 05, 2018 Close = $6,772 date = April 04, 2018 Close = $6,800 date = April 03, 2018 Close = $7,416 date = April 02, 2018 Close = $7,053 date = April 01, 2018 Close = $6,814 date = March 31, 2018 Close = $6,929 date = March 30, 2018 Close = $6,850 date = March 29, 2018 Close = $7,088 date = March 28, 2018 Close = $7,932 date = March 27, 2018 Close = $7,792 date = March 26, 2018 Close = $8,150 date = March 25, 2018 Close = $8,454 date = March 24, 2018 Close = $8,547 date = March 23, 2018 Close = $8,921 date = March 22, 2018 Close = $8,705 date = March 21, 2018 Close = $8,894 date = March 20, 2018 Close = $8,904 date = March 19, 2018 Close = $8,597 date = March 18, 2018 Close = $8,188 date = March 17, 2018 Close = $7,861 date = March 16, 2018 Close = $8,259 date = March 15, 2018 Close = $8,265 date = March 14, 2018 Close = $8,197 date = March 13, 2018 Close = $9,142 date = March 12, 2018 Close = $9,121 date = March 11, 2018 Close = $9,535 date = March 10, 2018 Close = $8,791 date = March 09, 2018 Close = $9,230 date = March 08, 2018 Close = $9,285 date = March 07, 2018 Close = $9,913 date = March 06, 2018 Close = $10,724 date = March 05, 2018 Close = $11,419 date = March 04, 2018 Close = $11,463 date = March 03, 2018 Close = $11,445 date = March 02, 2018 Close = $11,030 date = March 01, 2018 Close = $10,903 date = February 28, 2018 Close = $10,315 date = February 27, 2018 Close = $10,566 date = February 26, 2018 Close = $10,325 date = February 25, 2018 Close = $9,590 date = February 24, 2018 Close = $9,690 date = February 23, 2018 Close = $10,166 date = February 22, 2018 Close = $9,843 date = February 21, 2018 Close = $10,449 date = February 20, 2018 Close = $11,233 date = February 19, 2018 Close = $11,173 date = February 18, 2018 Close = $10,421 date = February 17, 2018 Close = $11,101 date = February 16, 2018 Close = $10,196 date = February 15, 2018 Close = $10,018 date = February 14, 2018 Close = $9,491 date = February 13, 2018 Close = $8,523 date = February 12, 2018 Close = $8,899 date = February 11, 2018 Close = $8,067 date = February 10, 2018 Close = $8,560 date = February 09, 2018 Close = $8,694 date = February 08, 2018 Close = $8,260 date = February 07, 2018 Close = $7,588 date = February 06, 2018 Close = $7,737 date = February 05, 2018 Close = $6,874 date = February 04, 2018 Close = $8,191 date = February 03, 2018 Close = $9,226 date = February 02, 2018 Close = $8,839 date = February 01, 2018 Close = $8,999 date = January 31, 2018 Close = $10,149 date = January 30, 2018 Close = $9,971 date = January 29, 2018 Close = $11,163 date = January 28, 2018 Close = $11,686 date = January 27, 2018 Close = $11,447 date = January 26, 2018 Close = $11,093 date = January 25, 2018 Close = $11,156 date = January 24, 2018 Close = $11,401 date = January 23, 2018 Close = $10,852 date = January 22, 2018 Close = $10,809 date = January 21, 2018 Close = $11,559 date = January 20, 2018 Close = $12,776 date = January 19, 2018 Close = $11,552 date = January 18, 2018 Close = $11,248 date = January 17, 2018 Close = $11,191 date = January 16, 2018 Close = $11,386 date = January 15, 2018 Close = $13,607 date = January 14, 2018 Close = $13,648 date = January 13, 2018 Close = $14,198 date = January 12, 2018 Close = $13,781 date = January 11, 2018 Close = $13,244 date = January 10, 2018 Close = $14,890 date = January 09, 2018 Close = $14,404 date = January 08, 2018 Close = $15,000 date = January 07, 2018 Close = $16,124 date = January 06, 2018 Close = $17,150 date = January 05, 2018 Close = $16,928 date = January 04, 2018 Close = $15,144 date = January 03, 2018 Close = $15,156 date = January 02, 2018 Close = $14,679 date = January 01, 2018 Close = $13,443 date = December 31, 2017 Close = $13,880 date = December 30, 2017 Close = $12,640 date = December 29, 2017 Close = $14,340 date = December 28, 2017 Close = $14,470 date = December 27, 2017 Close = $15,365 date = December 26, 2017 Close = $15,764 date = December 25, 2017 Close = $13,911 date = December 24, 2017 Close = $14,158 date = December 23, 2017 Close = $14,619 date = December 22, 2017 Close = $14,010 date = December 21, 2017 Close = $15,600 date = December 20, 2017 Close = $16,467 date = December 19, 2017 Close = $17,700 date = December 18, 2017 Close = $18,941 date = December 17, 2017 Close = $18,953 date = December 16, 2017 Close = $19,188 date = December 15, 2017 Close = $17,472 date = December 14, 2017 Close = $16,405 date = December 13, 2017 Close = $16,250 date = December 12, 2017 Close = $16,650 date = December 11, 2017 Close = $16,470 date = December 10, 2017 Close = $14,691 date = December 09, 2017 Close = $14,607 date = December 08, 2017 Close = $15,800 date = December 07, 2017 Close = $16,600 date = December 06, 2017 Close = $13,624 date = December 05, 2017 Close = $11,677 date = December 04, 2017 Close = $11,613 date = December 03, 2017 Close = $11,250 date = December 02, 2017 Close = $10,872 date = December 01, 2017 Close = $10,840 date = November 30, 2017 Close = $9,948 date = November 29, 2017 Close = $9,825 date = November 28, 2017 Close = $9,869 date = November 27, 2017 Close = $9,708 date = November 26, 2017 Close = $9,271 date = November 25, 2017 Close = $8,718 date = November 24, 2017 Close = $8,199 date = November 23, 2017 Close = $7,989 date = November 22, 2017 Close = $8,215 date = November 21, 2017 Close = $8,095 date = November 20, 2017 Close = $8,226 date = November 19, 2017 Close = $8,017 date = November 18, 2017 Close = $7,771 date = November 17, 2017 Close = $7,675 date = November 16, 2017 Close = $7,847 date = November 15, 2017 Close = $7,294 date = November 14, 2017 Close = $6,609 date = November 13, 2017 Close = $6,525 date = November 12, 2017 Close = $5,870 date = November 11, 2017 Close = $6,355 date = November 10, 2017 Close = $6,588 date = November 09, 2017 Close = $7,148 date = November 08, 2017 Close = $7,450 date = November 07, 2017 Close = $7,130 date = November 06, 2017 Close = $6,968 date = November 05, 2017 Close = $7,373 date = November 04, 2017 Close = $7,389 date = November 03, 2017 Close = $7,147 date = November 02, 2017 Close = $7,030 date = November 01, 2017 Close = $6,742 date = October 31, 2017 Close = $6,434 date = October 30, 2017 Close = $6,120 date = October 29, 2017 Close = $6,137 date = October 28, 2017 Close = $5,731 date = October 27, 2017 Close = $5,772 date = October 26, 2017 Close = $5,890 date = October 25, 2017 Close = $5,736 date = October 24, 2017 Close = $5,523 date = October 23, 2017 Close = $5,871 date = October 22, 2017 Close = $5,969 date = October 21, 2017 Close = $6,013 date = October 20, 2017 Close = $5,977 date = October 19, 2017 Close = $5,699 date = October 18, 2017 Close = $5,582 date = October 17, 2017 Close = $5,597 date = October 16, 2017 Close = $5,746 date = October 15, 2017 Close = $5,680 date = October 14, 2017 Close = $5,801 date = October 13, 2017 Close = $5,654 date = October 12, 2017 Close = $5,445 date = October 11, 2017 Close = $4,822 date = October 10, 2017 Close = $4,749 date = October 09, 2017 Close = $4,765 date = October 08, 2017 Close = $4,598 date = October 07, 2017 Close = $4,423 date = October 06, 2017 Close = $4,363 date = October 05, 2017 Close = $4,301 date = October 04, 2017 Close = $4,220 date = October 03, 2017 Close = $4,316 date = October 02, 2017 Close = $4,391 date = October 01, 2017 Close = $4,377 date = September 30, 2017 Close = $4,326 date = September 29, 2017 Close = $4,165 date = September 28, 2017 Close = $4,185 date = September 27, 2017 Close = $4,199 date = September 26, 2017 Close = $3,888 date = September 25, 2017 Close = $3,918 date = September 24, 2017 Close = $3,664 date = September 23, 2017 Close = $3,779 date = September 22, 2017 Close = $3,612 date = September 21, 2017 Close = $3,617 date = September 20, 2017 Close = $3,874 date = September 19, 2017 Close = $3,889 date = September 18, 2017 Close = $4,102 date = September 17, 2017 Close = $3,663 date = September 16, 2017 Close = $3,679 date = September 15, 2017 Close = $3,700 date = September 14, 2017 Close = $3,228 date = September 13, 2017 Close = $3,865 date = September 12, 2017 Close = $4,173 date = September 11, 2017 Close = $4,207 date = September 10, 2017 Close = $4,226 date = September 09, 2017 Close = $4,309 date = September 08, 2017 Close = $4,312 date = September 07, 2017 Close = $4,615 date = September 06, 2017 Close = $4,606 date = September 05, 2017 Close = $4,397 date = September 04, 2017 Close = $4,277 date = September 03, 2017 Close = $4,606 date = September 02, 2017 Close = $4,600 date = September 01, 2017 Close = $4,922 date = August 31, 2017 Close = $4,734 date = August 30, 2017 Close = $4,573 date = August 29, 2017 Close = $4,579 date = August 28, 2017 Close = $4,380 date = August 27, 2017 Close = $4,338 date = August 26, 2017 Close = $4,333 date = August 25, 2017 Close = $4,356 date = August 24, 2017 Close = $4,300 date = August 23, 2017 Close = $4,108 date = August 22, 2017 Close = $4,085 date = August 21, 2017 Close = $3,988 date = August 20, 2017 Close = $4,059 date = August 19, 2017 Close = $4,100 date = August 18, 2017 Close = $4,100 date = August 17, 2017 Close = $4,277 date = August 16, 2017 Close = $4,379 date = August 15, 2017 Close = $4,156 date = August 14, 2017 Close = $4,306 date = August 13, 2017 Close = $4,054 date = August 12, 2017 Close = $3,855 date = August 11, 2017 Close = $3,645 date = August 10, 2017 Close = $3,413 date = August 09, 2017 Close = $3,343 date = August 08, 2017 Close = $3,412 date = August 07, 2017 Close = $3,388 date = August 06, 2017 Close = $3,223 date = August 05, 2017 Close = $3,264 date = August 04, 2017 Close = $2,855 date = August 03, 2017 Close = $2,793 date = August 02, 2017 Close = $2,704 date = August 01, 2017 Close = $2,731 date = July 31, 2017 Close = $2,856 date = July 30, 2017 Close = $2,742 date = July 29, 2017 Close = $2,681 date = July 28, 2017 Close = $2,777 date = July 27, 2017 Close = $2,666 date = July 26, 2017 Close = $2,525 date = July 25, 2017 Close = $2,565 date = July 24, 2017 Close = $2,760 date = July 23, 2017 Close = $2,749 date = July 22, 2017 Close = $2,833 date = July 21, 2017 Close = $2,670 date = July 20, 2017 Close = $2,875 date = July 19, 2017 Close = $2,265 date = July 18, 2017 Close = $2,304 date = July 17, 2017 Close = $2,226 date = July 16, 2017 Close = $1,918 date = July 15, 2017 Close = $1,971 date = July 14, 2017 Close = $2,213 date = July 13, 2017 Close = $2,340 date = July 12, 2017 Close = $2,388 date = July 11, 2017 Close = $2,306 date = July 10, 2017 Close = $2,323 date = July 09, 2017 Close = $2,502 date = July 08, 2017 Close = $2,550 date = July 07, 2017 Close = $2,501 date = July 06, 2017 Close = $2,600 date = July 05, 2017 Close = $2,603 date = July 04, 2017 Close = $2,596 date = July 03, 2017 Close = $2,550 date = July 02, 2017 Close = $2,504 date = July 01, 2017 Close = $2,412 date = June 30, 2017 Close = $2,465 date = June 29, 2017 Close = $2,542 date = June 28, 2017 Close = $2,560 date = June 27, 2017 Close = $2,565 date = June 26, 2017 Close = $2,421 date = June 25, 2017 Close = $2,502 date = June 24, 2017 Close = $2,558 date = June 23, 2017 Close = $2,685 date = June 22, 2017 Close = $2,713 date = June 21, 2017 Close = $2,657 date = June 20, 2017 Close = $2,740 date = June 19, 2017 Close = $2,598 date = June 18, 2017 Close = $2,517 date = June 17, 2017 Close = $2,630 date = June 16, 2017 Close = $2,485 date = June 15, 2017 Close = $2,425 date = June 14, 2017 Close = $2,450 date = June 13, 2017 Close = $2,703 date = June 12, 2017 Close = $2,667 date = June 11, 2017 Close = $2,954 date = June 10, 2017 Close = $2,900 date = June 09, 2017 Close = $2,822 date = June 08, 2017 Close = $2,806 date = June 07, 2017 Close = $2,683 date = June 06, 2017 Close = $2,881 date = June 05, 2017 Close = $2,698 date = June 04, 2017 Close = $2,530 date = June 03, 2017 Close = $2,541 date = June 02, 2017 Close = $2,489 date = June 01, 2017 Close = $2,414 date = May 31, 2017 Close = $2,298 date = May 30, 2017 Close = $2,204 date = May 29, 2017 Close = $2,292 date = May 28, 2017 Close = $2,179 date = May 27, 2017 Close = $2,042 date = May 26, 2017 Close = $2,280 date = May 25, 2017 Close = $2,293 date = May 24, 2017 Close = $2,420 date = May 23, 2017 Close = $2,264 date = May 22, 2017 Close = $2,100 date = May 21, 2017 Close = $2,018 date = May 20, 2017 Close = $2,014 date = May 19, 2017 Close = $1,958 date = May 18, 2017 Close = $1,879 date = May 17, 2017 Close = $1,783 date = May 16, 2017 Close = $1,700 date = May 15, 2017 Close = $1,705 date = May 14, 2017 Close = $1,784 date = May 13, 2017 Close = $1,777 date = May 12, 2017 Close = $1,692 date = May 11, 2017 Close = $1,828 date = May 10, 2017 Close = $1,773 date = May 09, 2017 Close = $1,720 date = May 08, 2017 Close = $1,650 date = May 07, 2017 Close = $1,554 date = May 06, 2017 Close = $1,558 date = May 05, 2017 Close = $1,515 date = May 04, 2017 Close = $1,537 date = May 03, 2017 Close = $1,503 date = May 02, 2017 Close = $1,448 date = May 01, 2017 Close = $1,391 date = April 30, 2017 Close = $1,350 date = April 29, 2017 Close = $1,333 date = April 28, 2017 Close = $1,331 date = April 27, 2017 Close = $1,332 date = April 26, 2017 Close = $1,288 date = April 25, 2017 Close = $1,269 date = April 24, 2017 Close = $1,254 date = April 23, 2017 Close = $1,242 date = April 22, 2017 Close = $1,233 date = April 21, 2017 Close = $1,244 date = April 20, 2017 Close = $1,234 date = April 19, 2017 Close = $1,204 date = April 18, 2017 Close = $1,203 date = April 17, 2017 Close = $1,177 date = April 16, 2017 Close = $1,162 date = April 15, 2017 Close = $1,173 date = April 14, 2017 Close = $1,170 date = April 13, 2017 Close = $1,173 date = April 12, 2017 Close = $1,212 date = April 11, 2017 Close = $1,219 date = April 10, 2017 Close = $1,209 date = April 09, 2017 Close = $1,206 date = April 08, 2017 Close = $1,184 date = April 07, 2017 Close = $1,191 date = April 06, 2017 Close = $1,191 date = April 05, 2017 Close = $1,135 date = April 04, 2017 Close = $1,143 date = April 03, 2017 Close = $1,145 date = April 02, 2017 Close = $1,078 date = April 01, 2017 Close = $1,084 date = March 31, 2017 Close = $1,070 date = March 30, 2017 Close = $1,034 date = March 29, 2017 Close = $1,036 date = March 28, 2017 Close = $1,044 date = March 27, 2017 Close = $1,040 date = March 26, 2017 Close = $960 date = March 25, 2017 Close = $956 date = March 24, 2017 Close = $929 date = March 23, 2017 Close = $1,030 date = March 22, 2017 Close = $1,038 date = March 21, 2017 Close = $1,114 date = March 20, 2017 Close = $1,036 date = March 19, 2017 Close = $1,018 date = March 18, 2017 Close = $969 date = March 17, 2017 Close = $1,071 date = March 16, 2017 Close = $1,173 date = March 15, 2017 Close = $1,257 date = March 14, 2017 Close = $1,246 date = March 13, 2017 Close = $1,242 date = March 12, 2017 Close = $1,227 date = March 11, 2017 Close = $1,177 date = March 10, 2017 Close = $1,117 date = March 09, 2017 Close = $1,191 date = March 08, 2017 Close = $1,150 date = March 07, 2017 Close = $1,233 date = March 06, 2017 Close = $1,278 date = March 05, 2017 Close = $1,273 date = March 04, 2017 Close = $1,260 date = March 03, 2017 Close = $1,285 date = March 02, 2017 Close = $1,258 date = March 01, 2017 Close = $1,226 date = February 28, 2017 Close = $1,191 date = February 27, 2017 Close = $1,195 date = February 26, 2017 Close = $1,179 date = February 25, 2017 Close = $1,152 date = February 24, 2017 Close = $1,180 date = February 23, 2017 Close = $1,188 date = February 22, 2017 Close = $1,130 date = February 21, 2017 Close = $1,125 date = February 20, 2017 Close = $1,084 date = February 19, 2017 Close = $1,052 date = February 18, 2017 Close = $1,056 date = February 17, 2017 Close = $1,055 date = February 16, 2017 Close = $1,033 date = February 15, 2017 Close = $1,012 date = February 14, 2017 Close = $1,009 date = February 13, 2017 Close = $1,001 date = February 12, 2017 Close = $1,001 date = February 11, 2017 Close = $1,012 date = February 10, 2017 Close = $996 date = February 09, 2017 Close = $986 date = February 08, 2017 Close = $1,050 date = February 07, 2017 Close = $1,052 date = February 06, 2017 Close = $1,024 date = February 05, 2017 Close = $1,011 date = February 04, 2017 Close = $1,033 date = February 03, 2017 Close = $1,017 date = February 02, 2017 Close = $1,009 date = February 01, 2017 Close = $984 date = January 31, 2017 Close = $964 date = January 30, 2017 Close = $920 date = January 29, 2017 Close = $912 date = January 28, 2017 Close = $919 date = January 27, 2017 Close = $918 date = January 26, 2017 Close = $915 date = January 25, 2017 Close = $893 date = January 24, 2017 Close = $885 date = January 23, 2017 Close = $914 date = January 22, 2017 Close = $924 date = January 21, 2017 Close = $922 date = January 20, 2017 Close = $896 date = January 19, 2017 Close = $901 date = January 18, 2017 Close = $888 date = January 17, 2017 Close = $906 date = January 16, 2017 Close = $832 date = January 15, 2017 Close = $822 date = January 14, 2017 Close = $818 date = January 13, 2017 Close = $826 date = January 12, 2017 Close = $807 date = January 11, 2017 Close = $779 date = January 10, 2017 Close = $905 date = January 09, 2017 Close = $896 date = January 08, 2017 Close = $910 date = January 07, 2017 Close = $906 date = January 06, 2017 Close = $894 date = January 05, 2017 Close = $1,005 date = January 04, 2017 Close = $1,115 date = January 03, 2017 Close = $1,035 date = January 02, 2017 Close = $1,013 date = January 01, 2017 Close = $998 date = January 02, 2020 Close = $7,107 date = January 01, 2020 Close = $7,179 date = January 01, 2020 Close = $7,179 date = December 31, 2019 Close = $7,168 date = December 31, 2019 Close = $7,168 date = December 30, 2019 Close = $7,220 date = December 30, 2019 Close = $7,220 date = December 29, 2019 Close = $7,386 date = December 29, 2019 Close = $7,386 date = December 28, 2019 Close = $7,296 date = December 28, 2019 Close = $7,296 date = December 27, 2019 Close = $7,246 date = December 27, 2019 Close = $7,246 date = December 26, 2019 Close = $7,188 date = December 26, 2019 Close = $7,188 date = December 25, 2019 Close = $7,196 date = December 25, 2019 Close = $7,196 date = December 24, 2019 Close = $7,252 date = December 24, 2019 Close = $7,252 date = December 23, 2019 Close = $7,316 date = December 23, 2019 Close = $7,316 date = December 22, 2019 Close = $7,510 date = December 22, 2019 Close = $7,510 date = December 21, 2019 Close = $7,147 date = December 21, 2019 Close = $7,147 date = December 20, 2019 Close = $7,194 date = December 20, 2019 Close = $7,194 date = December 19, 2019 Close = $7,150 date = December 19, 2019 Close = $7,150 date = December 18, 2019 Close = $7,287 date = December 18, 2019 Close = $7,287 date = December 17, 2019 Close = $6,612 date = December 17, 2019 Close = $6,612 date = December 16, 2019 Close = $6,882 date = December 16, 2019 Close = $6,882 date = December 15, 2019 Close = $7,115 date = December 15, 2019 Close = $7,115 date = December 14, 2019 Close = $7,059 date = December 14, 2019 Close = $7,059 date = December 13, 2019 Close = $7,257 date = December 13, 2019 Close = $7,257 date = December 12, 2019 Close = $7,188 date = December 12, 2019 Close = $7,188 date = December 11, 2019 Close = $7,207 date = December 11, 2019 Close = $7,207 date = December 10, 2019 Close = $7,216 date = December 10, 2019 Close = $7,216 date = December 09, 2019 Close = $7,341 date = December 09, 2019 Close = $7,341 date = December 08, 2019 Close = $7,524 date = December 08, 2019 Close = $7,524 date = December 07, 2019 Close = $7,503 date = December 07, 2019 Close = $7,503 date = December 06, 2019 Close = $7,542 date = December 06, 2019 Close = $7,542 date = December 05, 2019 Close = $7,390 date = December 05, 2019 Close = $7,390 date = December 04, 2019 Close = $7,198 date = December 04, 2019 Close = $7,198 date = December 03, 2019 Close = $7,300 date = December 03, 2019 Close = $7,300 date = December 02, 2019 Close = $7,310 date = December 02, 2019 Close = $7,310 date = December 01, 2019 Close = $7,413 date = December 01, 2019 Close = $7,413 date = November 30, 2019 Close = $7,551 date = November 30, 2019 Close = $7,551 date = November 29, 2019 Close = $7,754 date = November 29, 2019 Close = $7,754 date = November 28, 2019 Close = $7,437 date = November 28, 2019 Close = $7,437 date = November 27, 2019 Close = $7,528 date = November 27, 2019 Close = $7,528 date = November 26, 2019 Close = $7,159 date = November 26, 2019 Close = $7,159 date = November 25, 2019 Close = $7,122 date = November 25, 2019 Close = $7,122 date = November 24, 2019 Close = $6,908 date = November 24, 2019 Close = $6,908 date = November 23, 2019 Close = $7,320 date = November 23, 2019 Close = $7,320 date = November 22, 2019 Close = $7,286 date = November 22, 2019 Close = $7,286 date = November 21, 2019 Close = $7,612 date = November 21, 2019 Close = $7,612 date = November 20, 2019 Close = $8,088 date = November 20, 2019 Close = $8,088 date = November 19, 2019 Close = $8,122 date = November 19, 2019 Close = $8,122 date = November 18, 2019 Close = $8,171 date = November 18, 2019 Close = $8,171 date = November 17, 2019 Close = $8,499 date = November 17, 2019 Close = $8,499 date = November 16, 2019 Close = $8,485 date = November 16, 2019 Close = $8,485 date = November 15, 2019 Close = $8,463 date = November 15, 2019 Close = $8,463 date = November 14, 2019 Close = $8,637 date = November 14, 2019 Close = $8,637 date = November 13, 2019 Close = $8,755 date = November 13, 2019 Close = $8,755 date = November 12, 2019 Close = $8,814 date = November 12, 2019 Close = $8,814 date = November 11, 2019 Close = $8,720 date = November 11, 2019 Close = $8,720 date = November 10, 2019 Close = $9,024 date = November 10, 2019 Close = $9,024 date = November 09, 2019 Close = $8,812 date = November 09, 2019 Close = $8,812 date = November 08, 2019 Close = $8,767 date = November 08, 2019 Close = $8,767 date = November 07, 2019 Close = $9,199 date = November 07, 2019 Close = $9,199 date = November 06, 2019 Close = $9,345 date = November 06, 2019 Close = $9,345 date = November 05, 2019 Close = $9,320 date = November 05, 2019 Close = $9,320 date = November 04, 2019 Close = $9,411 date = November 04, 2019 Close = $9,411 date = November 03, 2019 Close = $9,207 date = November 03, 2019 Close = $9,207 date = November 02, 2019 Close = $9,305 date = November 02, 2019 Close = $9,305 date = November 01, 2019 Close = $9,250 date = November 01, 2019 Close = $9,250 date = October 31, 2019 Close = $9,150 date = October 31, 2019 Close = $9,150 date = October 30, 2019 Close = $9,160 date = October 30, 2019 Close = $9,160 date = October 29, 2019 Close = $9,427 date = October 29, 2019 Close = $9,427 date = October 28, 2019 Close = $9,216 date = October 28, 2019 Close = $9,216 date = October 27, 2019 Close = $9,557 date = October 27, 2019 Close = $9,557 date = October 26, 2019 Close = $9,253 date = October 26, 2019 Close = $9,253 date = October 25, 2019 Close = $8,663 date = October 25, 2019 Close = $8,663 date = October 24, 2019 Close = $7,435 date = October 24, 2019 Close = $7,435 date = October 23, 2019 Close = $7,471 date = October 23, 2019 Close = $7,471 date = October 22, 2019 Close = $8,026 date = October 22, 2019 Close = $8,026 date = October 21, 2019 Close = $8,214 date = October 21, 2019 Close = $8,214 date = October 20, 2019 Close = $8,236 date = October 20, 2019 Close = $8,236 date = October 19, 2019 Close = $7,960 date = October 19, 2019 Close = $7,960 date = October 18, 2019 Close = $7,955 date = October 18, 2019 Close = $7,955 date = October 17, 2019 Close = $8,073 date = October 17, 2019 Close = $8,073 date = October 16, 2019 Close = $7,996 date = October 16, 2019 Close = $7,996 date = October 15, 2019 Close = $8,155 date = October 15, 2019 Close = $8,155 date = October 14, 2019 Close = $8,363 date = October 14, 2019 Close = $8,363 date = October 13, 2019 Close = $8,283 date = October 13, 2019 Close = $8,283 date = October 12, 2019 Close = $8,303 date = October 12, 2019 Close = $8,303 date = October 11, 2019 Close = $8,266 date = October 11, 2019 Close = $8,266 date = October 10, 2019 Close = $8,582 date = October 10, 2019 Close = $8,582 date = October 09, 2019 Close = $8,586 date = October 09, 2019 Close = $8,586 date = October 08, 2019 Close = $8,179 date = October 08, 2019 Close = $8,179 date = October 07, 2019 Close = $8,206 date = October 07, 2019 Close = $8,206 date = October 06, 2019 Close = $7,854 date = October 06, 2019 Close = $7,854 date = October 05, 2019 Close = $8,145 date = October 05, 2019 Close = $8,145 date = October 04, 2019 Close = $8,152 date = October 04, 2019 Close = $8,152 date = October 03, 2019 Close = $8,240 date = October 03, 2019 Close = $8,240 date = October 02, 2019 Close = $8,373 date = October 02, 2019 Close = $8,373 date = October 01, 2019 Close = $8,319 date = October 01, 2019 Close = $8,319 date = September 30, 2019 Close = $8,298 date = September 30, 2019 Close = $8,298 date = September 29, 2019 Close = $8,048 date = September 29, 2019 Close = $8,048 date = September 28, 2019 Close = $8,218 date = September 28, 2019 Close = $8,218 date = September 27, 2019 Close = $8,188 date = September 27, 2019 Close = $8,188 date = September 26, 2019 Close = $8,055 date = September 26, 2019 Close = $8,055 date = September 25, 2019 Close = $8,432 date = September 25, 2019 Close = $8,432 date = September 24, 2019 Close = $8,537 date = September 24, 2019 Close = $8,537 date = September 23, 2019 Close = $9,682 date = September 23, 2019 Close = $9,682 date = September 22, 2019 Close = $10,021 date = September 22, 2019 Close = $10,021 date = September 21, 2019 Close = $9,985 date = September 21, 2019 Close = $9,985 date = September 20, 2019 Close = $10,169 date = September 20, 2019 Close = $10,169 date = September 19, 2019 Close = $10,272 date = September 19, 2019 Close = $10,272 date = September 18, 2019 Close = $10,152 date = September 18, 2019 Close = $10,152 date = September 17, 2019 Close = $10,196 date = September 17, 2019 Close = $10,196 date = September 16, 2019 Close = $10,270 date = September 16, 2019 Close = $10,270 date = September 15, 2019 Close = $10,306 date = September 15, 2019 Close = $10,306 date = September 14, 2019 Close = $10,355 date = September 14, 2019 Close = $10,355 date = September 13, 2019 Close = $10,369 date = September 13, 2019 Close = $10,369 date = September 12, 2019 Close = $10,420 date = September 12, 2019 Close = $10,420 date = September 11, 2019 Close = $10,154 date = September 11, 2019 Close = $10,154 date = September 10, 2019 Close = $10,096 date = September 10, 2019 Close = $10,096 date = September 09, 2019 Close = $10,307 date = September 09, 2019 Close = $10,307 date = September 08, 2019 Close = $10,400 date = September 08, 2019 Close = $10,400 date = September 07, 2019 Close = $10,484 date = September 07, 2019 Close = $10,484 date = September 06, 2019 Close = $10,311 date = September 06, 2019 Close = $10,311 date = September 05, 2019 Close = $10,574 date = September 05, 2019 Close = $10,574 date = September 04, 2019 Close = $10,586 date = September 04, 2019 Close = $10,586 date = September 03, 2019 Close = $10,618 date = September 03, 2019 Close = $10,618 date = September 02, 2019 Close = $10,384 date = September 02, 2019 Close = $10,384 date = September 01, 2019 Close = $9,768 date = September 01, 2019 Close = $9,768 date = August 31, 2019 Close = $9,594 date = August 31, 2019 Close = $9,594 date = August 30, 2019 Close = $9,580 date = August 30, 2019 Close = $9,580 date = August 29, 2019 Close = $9,490 date = August 29, 2019 Close = $9,490 date = August 28, 2019 Close = $9,712 date = August 28, 2019 Close = $9,712 date = August 27, 2019 Close = $10,167 date = August 27, 2019 Close = $10,167 date = August 26, 2019 Close = $10,361 date = August 26, 2019 Close = $10,361 date = August 25, 2019 Close = $10,137 date = August 25, 2019 Close = $10,137 date = August 24, 2019 Close = $10,150 date = August 24, 2019 Close = $10,150 date = August 23, 2019 Close = $10,402 date = August 23, 2019 Close = $10,402 date = August 22, 2019 Close = $10,112 date = August 22, 2019 Close = $10,112 date = August 21, 2019 Close = $10,135 date = August 21, 2019 Close = $10,135 date = August 20, 2019 Close = $10,772 date = August 20, 2019 Close = $10,772 date = August 19, 2019 Close = $10,927 date = August 19, 2019 Close = $10,927 date = August 18, 2019 Close = $10,319 date = August 18, 2019 Close = $10,319 date = August 17, 2019 Close = $10,211 date = August 17, 2019 Close = $10,211 date = August 16, 2019 Close = $10,354 date = August 16, 2019 Close = $10,354 date = August 15, 2019 Close = $10,301 date = August 15, 2019 Close = $10,301 date = August 14, 2019 Close = $10,023 date = August 14, 2019 Close = $10,023 date = August 13, 2019 Close = $10,862 date = August 13, 2019 Close = $10,862 date = August 12, 2019 Close = $11,385 date = August 12, 2019 Close = $11,385 date = August 11, 2019 Close = $11,529 date = August 11, 2019 Close = $11,529 date = August 10, 2019 Close = $11,273 date = August 10, 2019 Close = $11,273 date = August 09, 2019 Close = $11,859 date = August 09, 2019 Close = $11,859 date = August 08, 2019 Close = $11,983 date = August 08, 2019 Close = $11,983 date = August 07, 2019 Close = $11,972 date = August 07, 2019 Close = $11,972 date = August 06, 2019 Close = $11,470 date = August 06, 2019 Close = $11,470 date = August 05, 2019 Close = $11,800 date = August 05, 2019 Close = $11,800 date = August 04, 2019 Close = $10,987 date = August 04, 2019 Close = $10,987 date = August 03, 2019 Close = $10,822 date = August 03, 2019 Close = $10,822 date = August 02, 2019 Close = $10,530 date = August 02, 2019 Close = $10,530 date = August 01, 2019 Close = $10,408 date = August 01, 2019 Close = $10,408 date = July 31, 2019 Close = $10,085 date = July 31, 2019 Close = $10,085 date = July 30, 2019 Close = $9,594 date = July 30, 2019 Close = $9,594 date = July 29, 2019 Close = $9,495 date = July 29, 2019 Close = $9,495 date = July 28, 2019 Close = $9,533 date = July 28, 2019 Close = $9,533 date = July 27, 2019 Close = $9,481 date = July 27, 2019 Close = $9,481 date = July 26, 2019 Close = $9,847 date = July 26, 2019 Close = $9,847 date = July 25, 2019 Close = $9,884 date = July 25, 2019 Close = $9,884 date = July 24, 2019 Close = $9,764 date = July 24, 2019 Close = $9,764 date = July 23, 2019 Close = $9,847 date = July 23, 2019 Close = $9,847 date = July 22, 2019 Close = $10,329 date = July 22, 2019 Close = $10,329 date = July 21, 2019 Close = $10,600 date = July 21, 2019 Close = $10,600 date = July 20, 2019 Close = $10,750 date = July 20, 2019 Close = $10,750 date = July 19, 2019 Close = $10,535 date = July 19, 2019 Close = $10,535 date = July 18, 2019 Close = $10,649 date = July 18, 2019 Close = $10,649 date = July 17, 2019 Close = $9,699 date = July 17, 2019 Close = $9,699 date = July 16, 2019 Close = $9,413 date = July 16, 2019 Close = $9,413 date = July 15, 2019 Close = $10,850 date = July 15, 2019 Close = $10,850 date = July 14, 2019 Close = $10,192 date = July 14, 2019 Close = $10,192 date = July 13, 2019 Close = $11,379 date = July 13, 2019 Close = $11,379 date = July 12, 2019 Close = $11,809 date = July 12, 2019 Close = $11,809 date = July 11, 2019 Close = $11,349 date = July 11, 2019 Close = $11,349 date = July 10, 2019 Close = $12,099 date = July 10, 2019 Close = $12,099 date = July 09, 2019 Close = $12,567 date = July 09, 2019 Close = $12,567 date = July 08, 2019 Close = $12,286 date = July 08, 2019 Close = $12,286 date = July 07, 2019 Close = $11,470 date = July 07, 2019 Close = $11,470 date = July 06, 2019 Close = $11,240 date = July 06, 2019 Close = $11,240 date = July 05, 2019 Close = $10,998 date = July 05, 2019 Close = $10,998 date = July 04, 2019 Close = $11,146 date = July 04, 2019 Close = $11,146 date = July 03, 2019 Close = $11,967 date = July 03, 2019 Close = $11,967 date = July 02, 2019 Close = $10,829 date = July 02, 2019 Close = $10,829 date = July 01, 2019 Close = $10,577 date = July 01, 2019 Close = $10,577 date = June 30, 2019 Close = $10,760 date = June 30, 2019 Close = $10,760 date = June 29, 2019 Close = $11,859 date = June 29, 2019 Close = $11,859 date = June 28, 2019 Close = $12,354 date = June 28, 2019 Close = $12,354 date = June 27, 2019 Close = $11,154 date = June 27, 2019 Close = $11,154 date = June 26, 2019 Close = $12,921 date = June 26, 2019 Close = $12,921 date = June 25, 2019 Close = $11,751 date = June 25, 2019 Close = $11,751 date = June 24, 2019 Close = $11,030 date = June 24, 2019 Close = $11,030 date = June 23, 2019 Close = $10,832 date = June 23, 2019 Close = $10,832 date = June 22, 2019 Close = $10,661 date = June 22, 2019 Close = $10,661 date = June 21, 2019 Close = $10,222 date = June 21, 2019 Close = $10,222 date = June 20, 2019 Close = $9,535 date = June 20, 2019 Close = $9,535 date = June 19, 2019 Close = $9,278 date = June 19, 2019 Close = $9,278 date = June 18, 2019 Close = $9,079 date = June 18, 2019 Close = $9,079 date = June 17, 2019 Close = $9,333 date = June 17, 2019 Close = $9,333 date = June 16, 2019 Close = $8,974 date = June 16, 2019 Close = $8,974 date = June 15, 2019 Close = $8,857 date = June 15, 2019 Close = $8,857 date = June 14, 2019 Close = $8,698 date = June 14, 2019 Close = $8,698 date = June 13, 2019 Close = $8,238 date = June 13, 2019 Close = $8,238 date = June 12, 2019 Close = $8,176 date = June 12, 2019 Close = $8,176 date = June 11, 2019 Close = $7,919 date = June 11, 2019 Close = $7,919 date = June 10, 2019 Close = $8,021 date = June 10, 2019 Close = $8,021 date = June 09, 2019 Close = $7,633 date = June 09, 2019 Close = $7,633 date = June 08, 2019 Close = $7,932 date = June 08, 2019 Close = $7,932 date = June 07, 2019 Close = $8,001 date = June 07, 2019 Close = $8,001 date = June 06, 2019 Close = $7,806 date = June 06, 2019 Close = $7,806 date = June 05, 2019 Close = $7,786 date = June 05, 2019 Close = $7,786 date = June 04, 2019 Close = $7,666 date = June 04, 2019 Close = $7,666 date = June 03, 2019 Close = $8,104 date = June 03, 2019 Close = $8,104 date = June 02, 2019 Close = $8,734 date = June 02, 2019 Close = $8,734 date = June 01, 2019 Close = $8,556 date = June 01, 2019 Close = $8,556 date = May 31, 2019 Close = $8,547 date = May 31, 2019 Close = $8,547 date = May 30, 2019 Close = $8,278 date = May 30, 2019 Close = $8,278 date = May 29, 2019 Close = $8,663 date = May 29, 2019 Close = $8,663 date = May 28, 2019 Close = $8,718 date = May 28, 2019 Close = $8,718 date = May 27, 2019 Close = $8,771 date = May 27, 2019 Close = $8,771 date = May 26, 2019 Close = $8,733 date = May 26, 2019 Close = $8,733 date = May 25, 2019 Close = $8,065 date = May 25, 2019 Close = $8,065 date = May 24, 2019 Close = $7,999 date = May 24, 2019 Close = $7,999 date = May 23, 2019 Close = $7,880 date = May 23, 2019 Close = $7,880 date = May 22, 2019 Close = $7,625 date = May 22, 2019 Close = $7,625 date = May 21, 2019 Close = $7,955 date = May 21, 2019 Close = $7,955 date = May 20, 2019 Close = $8,006 date = May 20, 2019 Close = $8,006 date = May 19, 2019 Close = $8,200 date = May 19, 2019 Close = $8,200 date = May 18, 2019 Close = $7,260 date = May 18, 2019 Close = $7,260 date = May 17, 2019 Close = $7,352 date = May 17, 2019 Close = $7,352 date = May 16, 2019 Close = $7,880 date = May 16, 2019 Close = $7,880 date = May 15, 2019 Close = $8,209 date = May 15, 2019 Close = $8,209 date = May 14, 2019 Close = $7,986 date = May 14, 2019 Close = $7,986 date = May 13, 2019 Close = $7,810 date = May 13, 2019 Close = $7,810 date = May 12, 2019 Close = $6,974 date = May 12, 2019 Close = $6,974 date = May 11, 2019 Close = $7,217 date = May 11, 2019 Close = $7,217 date = May 10, 2019 Close = $6,343 date = May 10, 2019 Close = $6,343 date = May 09, 2019 Close = $6,157 date = May 09, 2019 Close = $6,157 date = May 08, 2019 Close = $5,941 date = May 08, 2019 Close = $5,941 date = May 07, 2019 Close = $5,752 date = May 07, 2019 Close = $5,752 date = May 06, 2019 Close = $5,685 date = May 06, 2019 Close = $5,685 date = May 05, 2019 Close = $5,709 date = May 05, 2019 Close = $5,709 date = May 04, 2019 Close = $5,765 date = May 04, 2019 Close = $5,765 date = May 03, 2019 Close = $5,658 date = May 03, 2019 Close = $5,658 date = May 02, 2019 Close = $5,385 date = May 02, 2019 Close = $5,385 date = May 01, 2019 Close = $5,318 date = May 01, 2019 Close = $5,318 date = April 30, 2019 Close = $5,269 date = April 30, 2019 Close = $5,269 date = April 29, 2019 Close = $5,149 date = April 29, 2019 Close = $5,149 date = April 28, 2019 Close = $5,161 date = April 28, 2019 Close = $5,161 date = April 27, 2019 Close = $5,169 date = April 27, 2019 Close = $5,169 date = April 26, 2019 Close = $5,155 date = April 26, 2019 Close = $5,155 date = April 25, 2019 Close = $5,133 date = April 25, 2019 Close = $5,133 date = April 24, 2019 Close = $5,441 date = April 24, 2019 Close = $5,441 date = April 23, 2019 Close = $5,531 date = April 23, 2019 Close = $5,531 date = April 22, 2019 Close = $5,387 date = April 22, 2019 Close = $5,387 date = April 21, 2019 Close = $5,296 date = April 21, 2019 Close = $5,296 date = April 20, 2019 Close = $5,319 date = April 20, 2019 Close = $5,319 date = April 19, 2019 Close = $5,290 date = April 19, 2019 Close = $5,290 date = April 18, 2019 Close = $5,282 date = April 18, 2019 Close = $5,282 date = April 17, 2019 Close = $5,234 date = April 17, 2019 Close = $5,234 date = April 16, 2019 Close = $5,202 date = April 16, 2019 Close = $5,202 date = April 15, 2019 Close = $5,027 date = April 15, 2019 Close = $5,027 date = April 14, 2019 Close = $5,163 date = April 14, 2019 Close = $5,163 date = April 13, 2019 Close = $5,064 date = April 13, 2019 Close = $5,064 date = April 12, 2019 Close = $5,076 date = April 12, 2019 Close = $5,076 date = April 11, 2019 Close = $5,040 date = April 11, 2019 Close = $5,040 date = April 10, 2019 Close = $5,323 date = April 10, 2019 Close = $5,323 date = April 09, 2019 Close = $5,193 date = April 09, 2019 Close = $5,193 date = April 08, 2019 Close = $5,288 date = April 08, 2019 Close = $5,288 date = April 07, 2019 Close = $5,191 date = April 07, 2019 Close = $5,191 date = April 06, 2019 Close = $5,041 date = April 06, 2019 Close = $5,041 date = April 05, 2019 Close = $5,040 date = April 05, 2019 Close = $5,040 date = April 04, 2019 Close = $4,908 date = April 04, 2019 Close = $4,908 date = April 03, 2019 Close = $4,978 date = April 03, 2019 Close = $4,978 date = April 02, 2019 Close = $4,900 date = April 02, 2019 Close = $4,900 date = April 01, 2019 Close = $4,136 date = April 01, 2019 Close = $4,136 date = March 31, 2019 Close = $4,096 date = March 31, 2019 Close = $4,096 date = March 30, 2019 Close = $4,095 date = March 30, 2019 Close = $4,095 date = March 29, 2019 Close = $4,090 date = March 29, 2019 Close = $4,090 date = March 28, 2019 Close = $4,012 date = March 28, 2019 Close = $4,012 date = March 27, 2019 Close = $4,026 date = March 27, 2019 Close = $4,026 date = March 26, 2019 Close = $3,923 date = March 26, 2019 Close = $3,923 date = March 25, 2019 Close = $3,911 date = March 25, 2019 Close = $3,911 date = March 24, 2019 Close = $3,970 date = March 24, 2019 Close = $3,970 date = March 23, 2019 Close = $3,983 date = March 23, 2019 Close = $3,983 date = March 22, 2019 Close = $3,982 date = March 22, 2019 Close = $3,982 date = March 21, 2019 Close = $3,974 date = March 21, 2019 Close = $3,974 date = March 20, 2019 Close = $4,032 date = March 20, 2019 Close = $4,032 date = March 19, 2019 Close = $3,998 date = March 19, 2019 Close = $3,998 date = March 18, 2019 Close = $3,970 date = March 18, 2019 Close = $3,970 date = March 17, 2019 Close = $3,966 date = March 17, 2019 Close = $3,966 date = March 16, 2019 Close = $3,990 date = March 16, 2019 Close = $3,990 date = March 15, 2019 Close = $3,901 date = March 15, 2019 Close = $3,901 date = March 14, 2019 Close = $3,855 date = March 14, 2019 Close = $3,855 date = March 13, 2019 Close = $3,848 date = March 13, 2019 Close = $3,848 date = March 12, 2019 Close = $3,860 date = March 12, 2019 Close = $3,860 date = March 11, 2019 Close = $3,849 date = March 11, 2019 Close = $3,849 date = March 10, 2019 Close = $3,898 date = March 10, 2019 Close = $3,898 date = March 09, 2019 Close = $3,916 date = March 09, 2019 Close = $3,916 date = March 08, 2019 Close = $3,845 date = March 08, 2019 Close = $3,845 date = March 07, 2019 Close = $3,857 date = March 07, 2019 Close = $3,857 date = March 06, 2019 Close = $3,852 date = March 06, 2019 Close = $3,852 date = March 05, 2019 Close = $3,844 date = March 05, 2019 Close = $3,844 date = March 04, 2019 Close = $3,699 date = March 04, 2019 Close = $3,699 date = March 03, 2019 Close = $3,790 date = March 03, 2019 Close = $3,790 date = March 02, 2019 Close = $3,810 date = March 02, 2019 Close = $3,810 date = March 01, 2019 Close = $3,807 date = March 01, 2019 Close = $3,807 date = February 28, 2019 Close = $3,791 date = February 28, 2019 Close = $3,791 date = February 27, 2019 Close = $3,798 date = February 27, 2019 Close = $3,798 date = February 26, 2019 Close = $3,795 date = February 26, 2019 Close = $3,795 date = February 25, 2019 Close = $3,821 date = February 25, 2019 Close = $3,821 date = February 24, 2019 Close = $3,731 date = February 24, 2019 Close = $3,731 date = February 23, 2019 Close = $4,114 date = February 23, 2019 Close = $4,114 date = February 22, 2019 Close = $3,940 date = February 22, 2019 Close = $3,940 date = February 21, 2019 Close = $3,900 date = February 21, 2019 Close = $3,900 date = February 20, 2019 Close = $3,937 date = February 20, 2019 Close = $3,937 date = February 19, 2019 Close = $3,888 date = February 19, 2019 Close = $3,888 date = February 18, 2019 Close = $3,870 date = February 18, 2019 Close = $3,870 date = February 17, 2019 Close = $3,626 date = February 17, 2019 Close = $3,626 date = February 16, 2019 Close = $3,580 date = February 16, 2019 Close = $3,580 date = February 15, 2019 Close = $3,566 date = February 15, 2019 Close = $3,566 date = February 14, 2019 Close = $3,560 date = February 14, 2019 Close = $3,560 date = February 13, 2019 Close = $3,575 date = February 13, 2019 Close = $3,575 date = February 12, 2019 Close = $3,586 date = February 12, 2019 Close = $3,586 date = February 11, 2019 Close = $3,589 date = February 11, 2019 Close = $3,589 date = February 10, 2019 Close = $3,650 date = February 10, 2019 Close = $3,650 date = February 09, 2019 Close = $3,623 date = February 09, 2019 Close = $3,623 date = February 08, 2019 Close = $3,623 date = February 08, 2019 Close = $3,623 date = February 07, 2019 Close = $3,359 date = February 07, 2019 Close = $3,359 date = February 06, 2019 Close = $3,365 date = February 06, 2019 Close = $3,365 date = February 05, 2019 Close = $3,431 date = February 05, 2019 Close = $3,431 date = February 04, 2019 Close = $3,411 date = February 04, 2019 Close = $3,411 date = February 03, 2019 Close = $3,415 date = February 03, 2019 Close = $3,415 date = February 02, 2019 Close = $3,463 date = February 02, 2019 Close = $3,463 date = February 01, 2019 Close = $3,435 date = February 01, 2019 Close = $3,435 date = January 31, 2019 Close = $3,413 date = January 31, 2019 Close = $3,413 date = January 30, 2019 Close = $3,437 date = January 30, 2019 Close = $3,437 date = January 29, 2019 Close = $3,391 date = January 29, 2019 Close = $3,391 date = January 28, 2019 Close = $3,430 date = January 28, 2019 Close = $3,430 date = January 27, 2019 Close = $3,533 date = January 27, 2019 Close = $3,533 date = January 26, 2019 Close = $3,556 date = January 26, 2019 Close = $3,556 date = January 25, 2019 Close = $3,560 date = January 25, 2019 Close = $3,560 date = January 24, 2019 Close = $3,571 date = January 24, 2019 Close = $3,571 date = January 23, 2019 Close = $3,552 date = January 23, 2019 Close = $3,552 date = January 22, 2019 Close = $3,577 date = January 22, 2019 Close = $3,577 date = January 21, 2019 Close = $3,532 date = January 21, 2019 Close = $3,532 date = January 20, 2019 Close = $3,537 date = January 20, 2019 Close = $3,537 date = January 19, 2019 Close = $3,681 date = January 19, 2019 Close = $3,681 date = January 18, 2019 Close = $3,609 date = January 18, 2019 Close = $3,609 date = January 17, 2019 Close = $3,638 date = January 17, 2019 Close = $3,638 date = January 16, 2019 Close = $3,606 date = January 16, 2019 Close = $3,606 date = January 15, 2019 Close = $3,577 date = January 15, 2019 Close = $3,577 date = January 14, 2019 Close = $3,664 date = January 14, 2019 Close = $3,664 date = January 13, 2019 Close = $3,516 date = January 13, 2019 Close = $3,516 date = January 12, 2019 Close = $3,617 date = January 12, 2019 Close = $3,617 date = January 11, 2019 Close = $3,632 date = January 11, 2019 Close = $3,632 date = January 10, 2019 Close = $3,628 date = January 10, 2019 Close = $3,628 date = January 09, 2019 Close = $4,002 date = January 09, 2019 Close = $4,002 date = January 08, 2019 Close = $3,995 date = January 08, 2019 Close = $3,995 date = January 07, 2019 Close = $4,005 date = January 07, 2019 Close = $4,005 date = January 06, 2019 Close = $4,041 date = January 06, 2019 Close = $4,041 date = January 05, 2019 Close = $3,792 date = January 05, 2019 Close = $3,792 date = January 04, 2019 Close = $3,818 date = January 04, 2019 Close = $3,818 date = January 03, 2019 Close = $3,788 date = January 03, 2019 Close = $3,788 date = January 02, 2019 Close = $3,886 date = January 02, 2019 Close = $3,886 date = January 01, 2019 Close = $3,823 date = January 01, 2019 Close = $3,823 date = December 31, 2018 Close = $3,693 date = December 31, 2018 Close = $3,693 date = December 30, 2018 Close = $3,836 date = December 30, 2018 Close = $3,836 date = December 29, 2018 Close = $3,725 date = December 29, 2018 Close = $3,725 date = December 28, 2018 Close = $3,885 date = December 28, 2018 Close = $3,885 date = December 27, 2018 Close = $3,592 date = December 27, 2018 Close = $3,592 date = December 26, 2018 Close = $3,810 date = December 26, 2018 Close = $3,810 date = December 25, 2018 Close = $3,780 date = December 25, 2018 Close = $3,780 date = December 24, 2018 Close = $4,036 date = December 24, 2018 Close = $4,036 date = December 23, 2018 Close = $3,944 date = December 23, 2018 Close = $3,944 date = December 22, 2018 Close = $3,981 date = December 22, 2018 Close = $3,981 date = December 21, 2018 Close = $3,841 date = December 21, 2018 Close = $3,841 date = December 20, 2018 Close = $4,074 date = December 20, 2018 Close = $4,074 date = December 19, 2018 Close = $3,685 date = December 19, 2018 Close = $3,685 date = December 18, 2018 Close = $3,667 date = December 18, 2018 Close = $3,667 date = December 17, 2018 Close = $3,497 date = December 17, 2018 Close = $3,497 date = December 16, 2018 Close = $3,194 date = December 16, 2018 Close = $3,194 date = December 15, 2018 Close = $3,180 date = December 15, 2018 Close = $3,180 date = December 14, 2018 Close = $3,196 date = December 14, 2018 Close = $3,196 date = December 13, 2018 Close = $3,263 date = December 13, 2018 Close = $3,263 date = December 12, 2018 Close = $3,430 date = December 12, 2018 Close = $3,430 date = December 11, 2018 Close = $3,353 date = December 11, 2018 Close = $3,353 date = December 10, 2018 Close = $3,408 date = December 10, 2018 Close = $3,408 date = December 09, 2018 Close = $3,530 date = December 09, 2018 Close = $3,530 date = December 08, 2018 Close = $3,399 date = December 08, 2018 Close = $3,399 date = December 07, 2018 Close = $3,381 date = December 07, 2018 Close = $3,381 date = December 06, 2018 Close = $3,437 date = December 06, 2018 Close = $3,437 date = December 05, 2018 Close = $3,697 date = December 05, 2018 Close = $3,697 date = December 04, 2018 Close = $3,904 date = December 04, 2018 Close = $3,904 date = December 03, 2018 Close = $3,834 date = December 03, 2018 Close = $3,834 date = December 02, 2018 Close = $4,102 date = December 02, 2018 Close = $4,102 date = December 01, 2018 Close = $4,140 date = December 01, 2018 Close = $4,140 date = November 30, 2018 Close = $3,971 date = November 30, 2018 Close = $3,971 date = November 29, 2018 Close = $4,250 date = November 29, 2018 Close = $4,250 date = November 28, 2018 Close = $4,220 date = November 28, 2018 Close = $4,220 date = November 27, 2018 Close = $3,771 date = November 27, 2018 Close = $3,771 date = November 26, 2018 Close = $3,727 date = November 26, 2018 Close = $3,727 date = November 25, 2018 Close = $3,939 date = November 25, 2018 Close = $3,939 date = November 24, 2018 Close = $3,786 date = November 24, 2018 Close = $3,786 date = November 23, 2018 Close = $4,288 date = November 23, 2018 Close = $4,288 date = November 22, 2018 Close = $4,275 date = November 22, 2018 Close = $4,275 date = November 21, 2018 Close = $4,538 date = November 21, 2018 Close = $4,538 date = November 20, 2018 Close = $4,352 date = November 20, 2018 Close = $4,352 date = November 19, 2018 Close = $4,735 date = November 19, 2018 Close = $4,735 date = November 18, 2018 Close = $5,559 date = November 18, 2018 Close = $5,559 date = November 17, 2018 Close = $5,503 date = November 17, 2018 Close = $5,503 date = November 16, 2018 Close = $5,509 date = November 16, 2018 Close = $5,509 date = November 15, 2018 Close = $5,585 date = November 15, 2018 Close = $5,585 date = November 14, 2018 Close = $5,596 date = November 14, 2018 Close = $5,596 date = November 13, 2018 Close = $6,261 date = November 13, 2018 Close = $6,261 date = November 12, 2018 Close = $6,318 date = November 12, 2018 Close = $6,318 date = November 11, 2018 Close = $6,358 date = November 11, 2018 Close = $6,358 date = November 10, 2018 Close = $6,349 date = November 10, 2018 Close = $6,349 date = November 09, 2018 Close = $6,325 date = November 09, 2018 Close = $6,325 date = November 08, 2018 Close = $6,405 date = November 08, 2018 Close = $6,405 date = November 07, 2018 Close = $6,501 date = November 07, 2018 Close = $6,501 date = November 06, 2018 Close = $6,448 date = November 06, 2018 Close = $6,448 date = November 05, 2018 Close = $6,403 date = November 05, 2018 Close = $6,403 date = November 04, 2018 Close = $6,422 date = November 04, 2018 Close = $6,422 date = November 03, 2018 Close = $6,335 date = November 03, 2018 Close = $6,335 date = November 02, 2018 Close = $6,350 date = November 02, 2018 Close = $6,350 date = November 01, 2018 Close = $6,341 date = November 01, 2018 Close = $6,341 date = October 31, 2018 Close = $6,303 date = October 31, 2018 Close = $6,303 date = October 30, 2018 Close = $6,269 date = October 30, 2018 Close = $6,269 date = October 29, 2018 Close = $6,267 date = October 29, 2018 Close = $6,267 date = October 28, 2018 Close = $6,406 date = October 28, 2018 Close = $6,406 date = October 27, 2018 Close = $6,408 date = October 27, 2018 Close = $6,408 date = October 26, 2018 Close = $6,406 date = October 26, 2018 Close = $6,406 date = October 25, 2018 Close = $6,394 date = October 25, 2018 Close = $6,394 date = October 24, 2018 Close = $6,412 date = October 24, 2018 Close = $6,412 date = October 23, 2018 Close = $6,393 date = October 23, 2018 Close = $6,393 date = October 22, 2018 Close = $6,406 date = October 22, 2018 Close = $6,406 date = October 21, 2018 Close = $6,413 date = October 21, 2018 Close = $6,413 date = October 20, 2018 Close = $6,413 date = October 20, 2018 Close = $6,413 date = October 19, 2018 Close = $6,383 date = October 19, 2018 Close = $6,383 date = October 18, 2018 Close = $6,396 date = October 18, 2018 Close = $6,396 date = October 17, 2018 Close = $6,437 date = October 17, 2018 Close = $6,437 date = October 16, 2018 Close = $6,461 date = October 16, 2018 Close = $6,461 date = October 15, 2018 Close = $6,442 date = October 15, 2018 Close = $6,442 date = October 14, 2018 Close = $6,183 date = October 14, 2018 Close = $6,183 date = October 13, 2018 Close = $6,200 date = October 13, 2018 Close = $6,200 date = October 12, 2018 Close = $6,185 date = October 12, 2018 Close = $6,185 date = October 11, 2018 Close = $6,153 date = October 11, 2018 Close = $6,153 date = October 10, 2018 Close = $6,518 date = October 10, 2018 Close = $6,518 date = October 09, 2018 Close = $6,589 date = October 09, 2018 Close = $6,589 date = October 08, 2018 Close = $6,605 date = October 08, 2018 Close = $6,605 date = October 07, 2018 Close = $6,578 date = October 07, 2018 Close = $6,578 date = October 06, 2018 Close = $6,544 date = October 06, 2018 Close = $6,544 date = October 05, 2018 Close = $6,582 date = October 05, 2018 Close = $6,582 date = October 04, 2018 Close = $6,548 date = October 04, 2018 Close = $6,548 date = October 03, 2018 Close = $6,457 date = October 03, 2018 Close = $6,457 date = October 02, 2018 Close = $6,500 date = October 02, 2018 Close = $6,500 date = October 01, 2018 Close = $6,571 date = October 01, 2018 Close = $6,571 date = September 30, 2018 Close = $6,598 date = September 30, 2018 Close = $6,598 date = September 29, 2018 Close = $6,579 date = September 29, 2018 Close = $6,579 date = September 28, 2018 Close = $6,611 date = September 28, 2018 Close = $6,611 date = September 27, 2018 Close = $6,682 date = September 27, 2018 Close = $6,682 date = September 26, 2018 Close = $6,462 date = September 26, 2018 Close = $6,462 date = September 25, 2018 Close = $6,429 date = September 25, 2018 Close = $6,429 date = September 24, 2018 Close = $6,582 date = September 24, 2018 Close = $6,582 date = September 23, 2018 Close = $6,702 date = September 23, 2018 Close = $6,702 date = September 22, 2018 Close = $6,710 date = September 22, 2018 Close = $6,710 date = September 21, 2018 Close = $6,749 date = September 21, 2018 Close = $6,749 date = September 20, 2018 Close = $6,493 date = September 20, 2018 Close = $6,493 date = September 19, 2018 Close = $6,388 date = September 19, 2018 Close = $6,388 date = September 18, 2018 Close = $6,332 date = September 18, 2018 Close = $6,332 date = September 17, 2018 Close = $6,255 date = September 17, 2018 Close = $6,255 date = September 16, 2018 Close = $6,500 date = September 16, 2018 Close = $6,500 date = September 15, 2018 Close = $6,520 date = September 15, 2018 Close = $6,520 date = September 14, 2018 Close = $6,477 date = September 14, 2018 Close = $6,477 date = September 13, 2018 Close = $6,486 date = September 13, 2018 Close = $6,486 date = September 12, 2018 Close = $6,322 date = September 12, 2018 Close = $6,322 date = September 11, 2018 Close = $6,280 date = September 11, 2018 Close = $6,280 date = September 10, 2018 Close = $6,302 date = September 10, 2018 Close = $6,302 date = September 09, 2018 Close = $6,236 date = September 09, 2018 Close = $6,236 date = September 08, 2018 Close = $6,178 date = September 08, 2018 Close = $6,178 date = September 07, 2018 Close = $6,400 date = September 07, 2018 Close = $6,400 date = September 06, 2018 Close = $6,493 date = September 06, 2018 Close = $6,493 date = September 05, 2018 Close = $6,679 date = September 05, 2018 Close = $6,679 date = September 04, 2018 Close = $7,361 date = September 04, 2018 Close = $7,361 date = September 03, 2018 Close = $7,259 date = September 03, 2018 Close = $7,259 date = September 02, 2018 Close = $7,290 date = September 02, 2018 Close = $7,290 date = September 01, 2018 Close = $7,185 date = September 01, 2018 Close = $7,185 date = August 31, 2018 Close = $7,017 date = August 31, 2018 Close = $7,017 date = August 30, 2018 Close = $6,984 date = August 30, 2018 Close = $6,984 date = August 29, 2018 Close = $7,033 date = August 29, 2018 Close = $7,033 date = August 28, 2018 Close = $7,081 date = August 28, 2018 Close = $7,081 date = August 27, 2018 Close = $6,905 date = August 27, 2018 Close = $6,905 date = August 26, 2018 Close = $6,700 date = August 26, 2018 Close = $6,700 date = August 25, 2018 Close = $6,732 date = August 25, 2018 Close = $6,732 date = August 24, 2018 Close = $6,693 date = August 24, 2018 Close = $6,693 date = August 23, 2018 Close = $6,525 date = August 23, 2018 Close = $6,525 date = August 22, 2018 Close = $6,356 date = August 22, 2018 Close = $6,356 date = August 21, 2018 Close = $6,479 date = August 21, 2018 Close = $6,479 date = August 20, 2018 Close = $6,261 date = August 20, 2018 Close = $6,261 date = August 19, 2018 Close = $6,482 date = August 19, 2018 Close = $6,482 date = August 18, 2018 Close = $6,399 date = August 18, 2018 Close = $6,399 date = August 17, 2018 Close = $6,580 date = August 17, 2018 Close = $6,580 date = August 16, 2018 Close = $6,314 date = August 16, 2018 Close = $6,314 date = August 15, 2018 Close = $6,272 date = August 15, 2018 Close = $6,272 date = August 14, 2018 Close = $6,194 date = August 14, 2018 Close = $6,194 date = August 13, 2018 Close = $6,253 date = August 13, 2018 Close = $6,253 date = August 12, 2018 Close = $6,311 date = August 12, 2018 Close = $6,311 date = August 11, 2018 Close = $6,240 date = August 11, 2018 Close = $6,240 date = August 10, 2018 Close = $6,140 date = August 10, 2018 Close = $6,140 date = August 09, 2018 Close = $6,544 date = August 09, 2018 Close = $6,544 date = August 08, 2018 Close = $6,284 date = August 08, 2018 Close = $6,284 date = August 07, 2018 Close = $6,718 date = August 07, 2018 Close = $6,718 date = August 06, 2018 Close = $6,936 date = August 06, 2018 Close = $6,936 date = August 05, 2018 Close = $7,033 date = August 05, 2018 Close = $7,033 date = August 04, 2018 Close = $7,010 date = August 04, 2018 Close = $7,010 date = August 03, 2018 Close = $7,417 date = August 03, 2018 Close = $7,417 date = August 02, 2018 Close = $7,536 date = August 02, 2018 Close = $7,536 date = August 01, 2018 Close = $7,602 date = August 01, 2018 Close = $7,602 date = July 31, 2018 Close = $7,725 date = July 31, 2018 Close = $7,725 date = July 30, 2018 Close = $8,160 date = July 30, 2018 Close = $8,160 date = July 29, 2018 Close = $8,217 date = July 29, 2018 Close = $8,217 date = July 28, 2018 Close = $8,238 date = July 28, 2018 Close = $8,238 date = July 27, 2018 Close = $8,183 date = July 27, 2018 Close = $8,183 date = July 26, 2018 Close = $7,926 date = July 26, 2018 Close = $7,926 date = July 25, 2018 Close = $8,174 date = July 25, 2018 Close = $8,174 date = July 24, 2018 Close = $8,404 date = July 24, 2018 Close = $8,404 date = July 23, 2018 Close = $7,720 date = July 23, 2018 Close = $7,720 date = July 22, 2018 Close = $7,397 date = July 22, 2018 Close = $7,397 date = July 21, 2018 Close = $7,410 date = July 21, 2018 Close = $7,410 date = July 20, 2018 Close = $7,331 date = July 20, 2018 Close = $7,331 date = July 19, 2018 Close = $7,471 date = July 19, 2018 Close = $7,471 date = July 18, 2018 Close = $7,375 date = July 18, 2018 Close = $7,375 date = July 17, 2018 Close = $7,311 date = July 17, 2018 Close = $7,311 date = July 16, 2018 Close = $6,721 date = July 16, 2018 Close = $6,721 date = July 15, 2018 Close = $6,349 date = July 15, 2018 Close = $6,349 date = July 14, 2018 Close = $6,244 date = July 14, 2018 Close = $6,244 date = July 13, 2018 Close = $6,216 date = July 13, 2018 Close = $6,216 date = July 12, 2018 Close = $6,244 date = July 12, 2018 Close = $6,244 date = July 11, 2018 Close = $6,380 date = July 11, 2018 Close = $6,380 date = July 10, 2018 Close = $6,299 date = July 10, 2018 Close = $6,299 date = July 09, 2018 Close = $6,667 date = July 09, 2018 Close = $6,667 date = July 08, 2018 Close = $6,707 date = July 08, 2018 Close = $6,707 date = July 07, 2018 Close = $6,760 date = July 07, 2018 Close = $6,760 date = July 06, 2018 Close = $6,597 date = July 06, 2018 Close = $6,597 date = July 05, 2018 Close = $6,534 date = July 05, 2018 Close = $6,534 date = July 04, 2018 Close = $6,584 date = July 04, 2018 Close = $6,584 date = July 03, 2018 Close = $6,508 date = July 03, 2018 Close = $6,508 date = July 02, 2018 Close = $6,613 date = July 02, 2018 Close = $6,613 date = July 01, 2018 Close = $6,350 date = July 01, 2018 Close = $6,350 date = June 30, 2018 Close = $6,386 date = June 30, 2018 Close = $6,386 date = June 29, 2018 Close = $6,204 date = June 29, 2018 Close = $6,204 date = June 28, 2018 Close = $5,848 date = June 28, 2018 Close = $5,848 date = June 27, 2018 Close = $6,136 date = June 27, 2018 Close = $6,136 date = June 26, 2018 Close = $6,068 date = June 26, 2018 Close = $6,068 date = June 25, 2018 Close = $6,254 date = June 25, 2018 Close = $6,254 date = June 24, 2018 Close = $6,153 date = June 24, 2018 Close = $6,153 date = June 23, 2018 Close = $6,177 date = June 23, 2018 Close = $6,177 date = June 22, 2018 Close = $6,050 date = June 22, 2018 Close = $6,050 date = June 21, 2018 Close = $6,718 date = June 21, 2018 Close = $6,718 date = June 20, 2018 Close = $6,757 date = June 20, 2018 Close = $6,757 date = June 19, 2018 Close = $6,737 date = June 19, 2018 Close = $6,737 date = June 18, 2018 Close = $6,708 date = June 18, 2018 Close = $6,708 date = June 17, 2018 Close = $6,453 date = June 17, 2018 Close = $6,453 date = June 16, 2018 Close = $6,488 date = June 16, 2018 Close = $6,488 date = June 15, 2018 Close = $6,391 date = June 15, 2018 Close = $6,391 date = June 14, 2018 Close = $6,646 date = June 14, 2018 Close = $6,646 date = June 13, 2018 Close = $6,307 date = June 13, 2018 Close = $6,307 date = June 12, 2018 Close = $6,558 date = June 12, 2018 Close = $6,558 date = June 11, 2018 Close = $6,881 date = June 11, 2018 Close = $6,881 date = June 10, 2018 Close = $6,781 date = June 10, 2018 Close = $6,781 date = June 09, 2018 Close = $7,493 date = June 09, 2018 Close = $7,493 date = June 08, 2018 Close = $7,618 date = June 08, 2018 Close = $7,618 date = June 07, 2018 Close = $7,689 date = June 07, 2018 Close = $7,689 date = June 06, 2018 Close = $7,659 date = June 06, 2018 Close = $7,659 date = June 05, 2018 Close = $7,618 date = June 05, 2018 Close = $7,618 date = June 04, 2018 Close = $7,488 date = June 04, 2018 Close = $7,488 date = June 03, 2018 Close = $7,704 date = June 03, 2018 Close = $7,704 date = June 02, 2018 Close = $7,642 date = June 02, 2018 Close = $7,642 date = June 01, 2018 Close = $7,512 date = June 01, 2018 Close = $7,512 date = May 31, 2018 Close = $7,492 date = May 31, 2018 Close = $7,492 date = May 30, 2018 Close = $7,376 date = May 30, 2018 Close = $7,376 date = May 29, 2018 Close = $7,469 date = May 29, 2018 Close = $7,469 date = May 28, 2018 Close = $7,113 date = May 28, 2018 Close = $7,113 date = May 27, 2018 Close = $7,347 date = May 27, 2018 Close = $7,347 date = May 26, 2018 Close = $7,336 date = May 26, 2018 Close = $7,336 date = May 25, 2018 Close = $7,471 date = May 25, 2018 Close = $7,471 date = May 24, 2018 Close = $7,587 date = May 24, 2018 Close = $7,587 date = May 23, 2018 Close = $7,503 date = May 23, 2018 Close = $7,503 date = May 22, 2018 Close = $7,984 date = May 22, 2018 Close = $7,984 date = May 21, 2018 Close = $8,392 date = May 21, 2018 Close = $8,392 date = May 20, 2018 Close = $8,518 date = May 20, 2018 Close = $8,518 date = May 19, 2018 Close = $8,231 date = May 19, 2018 Close = $8,231 date = May 18, 2018 Close = $8,249 date = May 18, 2018 Close = $8,249 date = May 17, 2018 Close = $8,067 date = May 17, 2018 Close = $8,067 date = May 16, 2018 Close = $8,347 date = May 16, 2018 Close = $8,347 date = May 15, 2018 Close = $8,475 date = May 15, 2018 Close = $8,475 date = May 14, 2018 Close = $8,674 date = May 14, 2018 Close = $8,674 date = May 13, 2018 Close = $8,697 date = May 13, 2018 Close = $8,697 date = May 12, 2018 Close = $8,482 date = May 12, 2018 Close = $8,482 date = May 11, 2018 Close = $8,411 date = May 11, 2018 Close = $8,411 date = May 10, 2018 Close = $9,021 date = May 10, 2018 Close = $9,021 date = May 09, 2018 Close = $9,308 date = May 09, 2018 Close = $9,308 date = May 08, 2018 Close = $9,168 date = May 08, 2018 Close = $9,168 date = May 07, 2018 Close = $9,360 date = May 07, 2018 Close = $9,360 date = May 06, 2018 Close = $9,624 date = May 06, 2018 Close = $9,624 date = May 05, 2018 Close = $9,823 date = May 05, 2018 Close = $9,823 date = May 04, 2018 Close = $9,697 date = May 04, 2018 Close = $9,697 date = May 03, 2018 Close = $9,732 date = May 03, 2018 Close = $9,732 date = May 02, 2018 Close = $9,222 date = May 02, 2018 Close = $9,222 date = May 01, 2018 Close = $9,067 date = May 01, 2018 Close = $9,067 date = April 30, 2018 Close = $9,242 date = April 30, 2018 Close = $9,242 date = April 29, 2018 Close = $9,394 date = April 29, 2018 Close = $9,394 date = April 28, 2018 Close = $9,345 date = April 28, 2018 Close = $9,345 date = April 27, 2018 Close = $8,921 date = April 27, 2018 Close = $8,921 date = April 26, 2018 Close = $9,274 date = April 26, 2018 Close = $9,274 date = April 25, 2018 Close = $8,865 date = April 25, 2018 Close = $8,865 date = April 24, 2018 Close = $9,648 date = April 24, 2018 Close = $9,648 date = April 23, 2018 Close = $8,947 date = April 23, 2018 Close = $8,947 date = April 22, 2018 Close = $8,790 date = April 22, 2018 Close = $8,790 date = April 21, 2018 Close = $8,921 date = April 21, 2018 Close = $8,921 date = April 20, 2018 Close = $8,861 date = April 20, 2018 Close = $8,861 date = April 19, 2018 Close = $8,271 date = April 19, 2018 Close = $8,271 date = April 18, 2018 Close = $8,173 date = April 18, 2018 Close = $8,173 date = April 17, 2018 Close = $7,891 date = April 17, 2018 Close = $7,891 date = April 16, 2018 Close = $8,048 date = April 16, 2018 Close = $8,048 date = April 15, 2018 Close = $8,354 date = April 15, 2018 Close = $8,354 date = April 14, 2018 Close = $8,000 date = April 14, 2018 Close = $8,000 date = April 13, 2018 Close = $7,897 date = April 13, 2018 Close = $7,897 date = April 12, 2018 Close = $7,924 date = April 12, 2018 Close = $7,924 date = April 11, 2018 Close = $6,941 date = April 11, 2018 Close = $6,941 date = April 10, 2018 Close = $6,836 date = April 10, 2018 Close = $6,836 date = April 09, 2018 Close = $6,780 date = April 09, 2018 Close = $6,780 date = April 08, 2018 Close = $7,027 date = April 08, 2018 Close = $7,027 date = April 07, 2018 Close = $6,905 date = April 07, 2018 Close = $6,905 date = April 06, 2018 Close = $6,618 date = April 06, 2018 Close = $6,618 date = April 05, 2018 Close = $6,772 date = April 05, 2018 Close = $6,772 date = April 04, 2018 Close = $6,800 date = April 04, 2018 Close = $6,800 date = April 03, 2018 Close = $7,416 date = April 03, 2018 Close = $7,416 date = April 02, 2018 Close = $7,053 date = April 02, 2018 Close = $7,053 date = April 01, 2018 Close = $6,814 date = April 01, 2018 Close = $6,814 date = March 31, 2018 Close = $6,929 date = March 31, 2018 Close = $6,929 date = March 30, 2018 Close = $6,850 date = March 30, 2018 Close = $6,850 date = March 29, 2018 Close = $7,088 date = March 29, 2018 Close = $7,088 date = March 28, 2018 Close = $7,932 date = March 28, 2018 Close = $7,932 date = March 27, 2018 Close = $7,792 date = March 27, 2018 Close = $7,792 date = March 26, 2018 Close = $8,150 date = March 26, 2018 Close = $8,150 date = March 25, 2018 Close = $8,454 date = March 25, 2018 Close = $8,454 date = March 24, 2018 Close = $8,547 date = March 24, 2018 Close = $8,547 date = March 23, 2018 Close = $8,921 date = March 23, 2018 Close = $8,921 date = March 22, 2018 Close = $8,705 date = March 22, 2018 Close = $8,705 date = March 21, 2018 Close = $8,894 date = March 21, 2018 Close = $8,894 date = March 20, 2018 Close = $8,904 date = March 20, 2018 Close = $8,904 date = March 19, 2018 Close = $8,597 date = March 19, 2018 Close = $8,597 date = March 18, 2018 Close = $8,188 date = March 18, 2018 Close = $8,188 date = March 17, 2018 Close = $7,861 date = March 17, 2018 Close = $7,861 date = March 16, 2018 Close = $8,259 date = March 16, 2018 Close = $8,259 date = March 15, 2018 Close = $8,265 date = March 15, 2018 Close = $8,265 date = March 14, 2018 Close = $8,197 date = March 14, 2018 Close = $8,197 date = March 13, 2018 Close = $9,142 date = March 13, 2018 Close = $9,142 date = March 12, 2018 Close = $9,121 date = March 12, 2018 Close = $9,121 date = March 11, 2018 Close = $9,535 date = March 11, 2018 Close = $9,535 date = March 10, 2018 Close = $8,791 date = March 10, 2018 Close = $8,791 date = March 09, 2018 Close = $9,230 date = March 09, 2018 Close = $9,230 date = March 08, 2018 Close = $9,285 date = March 08, 2018 Close = $9,285 date = March 07, 2018 Close = $9,913 date = March 07, 2018 Close = $9,913 date = March 06, 2018 Close = $10,724 date = March 06, 2018 Close = $10,724 date = March 05, 2018 Close = $11,419 date = March 05, 2018 Close = $11,419 date = March 04, 2018 Close = $11,463 date = March 04, 2018 Close = $11,463 date = March 03, 2018 Close = $11,445 date = March 03, 2018 Close = $11,445 date = March 02, 2018 Close = $11,030 date = March 02, 2018 Close = $11,030 date = March 01, 2018 Close = $10,903 date = March 01, 2018 Close = $10,903 date = February 28, 2018 Close = $10,315 date = February 28, 2018 Close = $10,315 date = February 27, 2018 Close = $10,566 date = February 27, 2018 Close = $10,566 date = February 26, 2018 Close = $10,325 date = February 26, 2018 Close = $10,325 date = February 25, 2018 Close = $9,590 date = February 25, 2018 Close = $9,590 date = February 24, 2018 Close = $9,690 date = February 24, 2018 Close = $9,690 date = February 23, 2018 Close = $10,166 date = February 23, 2018 Close = $10,166 date = February 22, 2018 Close = $9,843 date = February 22, 2018 Close = $9,843 date = February 21, 2018 Close = $10,449 date = February 21, 2018 Close = $10,449 date = February 20, 2018 Close = $11,233 date = February 20, 2018 Close = $11,233 date = February 19, 2018 Close = $11,173 date = February 19, 2018 Close = $11,173 date = February 18, 2018 Close = $10,421 date = February 18, 2018 Close = $10,421 date = February 17, 2018 Close = $11,101 date = February 17, 2018 Close = $11,101 date = February 16, 2018 Close = $10,196 date = February 16, 2018 Close = $10,196 date = February 15, 2018 Close = $10,018 date = February 15, 2018 Close = $10,018 date = February 14, 2018 Close = $9,491 date = February 14, 2018 Close = $9,491 date = February 13, 2018 Close = $8,523 date = February 13, 2018 Close = $8,523 date = February 12, 2018 Close = $8,899 date = February 12, 2018 Close = $8,899 date = February 11, 2018 Close = $8,067 date = February 11, 2018 Close = $8,067 date = February 10, 2018 Close = $8,560 date = February 10, 2018 Close = $8,560 date = February 09, 2018 Close = $8,694 date = February 09, 2018 Close = $8,694 date = February 08, 2018 Close = $8,260 date = February 08, 2018 Close = $8,260 date = February 07, 2018 Close = $7,588 date = February 07, 2018 Close = $7,588 date = February 06, 2018 Close = $7,737 date = February 06, 2018 Close = $7,737 date = February 05, 2018 Close = $6,874 date = February 05, 2018 Close = $6,874 date = February 04, 2018 Close = $8,191 date = February 04, 2018 Close = $8,191 date = February 03, 2018 Close = $9,226 date = February 03, 2018 Close = $9,226 date = February 02, 2018 Close = $8,839 date = February 02, 2018 Close = $8,839 date = February 01, 2018 Close = $8,999 date = February 01, 2018 Close = $8,999 date = January 31, 2018 Close = $10,149 date = January 31, 2018 Close = $10,149 date = January 30, 2018 Close = $9,971 date = January 30, 2018 Close = $9,971 date = January 29, 2018 Close = $11,163 date = January 29, 2018 Close = $11,163 date = January 28, 2018 Close = $11,686 date = January 28, 2018 Close = $11,686 date = January 27, 2018 Close = $11,447 date = January 27, 2018 Close = $11,447 date = January 26, 2018 Close = $11,093 date = January 26, 2018 Close = $11,093 date = January 25, 2018 Close = $11,156 date = January 25, 2018 Close = $11,156 date = January 24, 2018 Close = $11,401 date = January 24, 2018 Close = $11,401 date = January 23, 2018 Close = $10,852 date = January 23, 2018 Close = $10,852 date = January 22, 2018 Close = $10,809 date = January 22, 2018 Close = $10,809 date = January 21, 2018 Close = $11,559 date = January 21, 2018 Close = $11,559 date = January 20, 2018 Close = $12,776 date = January 20, 2018 Close = $12,776 date = January 19, 2018 Close = $11,552 date = January 19, 2018 Close = $11,552 date = January 18, 2018 Close = $11,248 date = January 18, 2018 Close = $11,248 date = January 17, 2018 Close = $11,191 date = January 17, 2018 Close = $11,191 date = January 16, 2018 Close = $11,386 date = January 16, 2018 Close = $11,386 date = January 15, 2018 Close = $13,607 date = January 15, 2018 Close = $13,607 date = January 14, 2018 Close = $13,648 date = January 14, 2018 Close = $13,648 date = January 13, 2018 Close = $14,198 date = January 13, 2018 Close = $14,198 date = January 12, 2018 Close = $13,781 date = January 12, 2018 Close = $13,781 date = January 11, 2018 Close = $13,244 date = January 11, 2018 Close = $13,244 date = January 10, 2018 Close = $14,890 date = January 10, 2018 Close = $14,890 date = January 09, 2018 Close = $14,404 date = January 09, 2018 Close = $14,404 date = January 08, 2018 Close = $15,000 date = January 08, 2018 Close = $15,000 date = January 07, 2018 Close = $16,124 date = January 07, 2018 Close = $16,124 date = January 06, 2018 Close = $17,150 date = January 06, 2018 Close = $17,150 date = January 05, 2018 Close = $16,928 date = January 05, 2018 Close = $16,928 date = January 04, 2018 Close = $15,144 date = January 04, 2018 Close = $15,144 date = January 03, 2018 Close = $15,156 date = January 03, 2018 Close = $15,156 date = January 02, 2018 Close = $14,679 date = January 02, 2018 Close = $14,679 date = January 01, 2018 Close = $13,443 date = January 01, 2018 Close = $13,443 date = December 31, 2017 Close = $13,880 date = December 31, 2017 Close = $13,880 date = December 30, 2017 Close = $12,640 date = December 30, 2017 Close = $12,640 date = December 29, 2017 Close = $14,340 date = December 29, 2017 Close = $14,340 date = December 28, 2017 Close = $14,470 date = December 28, 2017 Close = $14,470 date = December 27, 2017 Close = $15,365 date = December 27, 2017 Close = $15,365 date = December 26, 2017 Close = $15,764 date = December 26, 2017 Close = $15,764 date = December 25, 2017 Close = $13,911 date = December 25, 2017 Close = $13,911 date = December 24, 2017 Close = $14,158 date = December 24, 2017 Close = $14,158 date = December 23, 2017 Close = $14,619 date = December 23, 2017 Close = $14,619 date = December 22, 2017 Close = $14,010 date = December 22, 2017 Close = $14,010 date = December 21, 2017 Close = $15,600 date = December 21, 2017 Close = $15,600 date = December 20, 2017 Close = $16,467 date = December 20, 2017 Close = $16,467 date = December 19, 2017 Close = $17,700 date = December 19, 2017 Close = $17,700 date = December 18, 2017 Close = $18,941 date = December 18, 2017 Close = $18,941 date = December 17, 2017 Close = $18,953 date = December 17, 2017 Close = $18,953 date = December 16, 2017 Close = $19,188 date = December 16, 2017 Close = $19,188 date = December 15, 2017 Close = $17,472 date = December 15, 2017 Close = $17,472 date = December 14, 2017 Close = $16,405 date = December 14, 2017 Close = $16,405 date = December 13, 2017 Close = $16,250 date = December 13, 2017 Close = $16,250 date = December 12, 2017 Close = $16,650 date = December 12, 2017 Close = $16,650 date = December 11, 2017 Close = $16,470 date = December 11, 2017 Close = $16,470 date = December 10, 2017 Close = $14,691 date = December 10, 2017 Close = $14,691 date = December 09, 2017 Close = $14,607 date = December 09, 2017 Close = $14,607 date = December 08, 2017 Close = $15,800 date = December 08, 2017 Close = $15,800 date = December 07, 2017 Close = $16,600 date = December 07, 2017 Close = $16,600 date = December 06, 2017 Close = $13,624 date = December 06, 2017 Close = $13,624 date = December 05, 2017 Close = $11,677 date = December 05, 2017 Close = $11,677 date = December 04, 2017 Close = $11,613 date = December 04, 2017 Close = $11,613 date = December 03, 2017 Close = $11,250 date = December 03, 2017 Close = $11,250 date = December 02, 2017 Close = $10,872 date = December 02, 2017 Close = $10,872 date = December 01, 2017 Close = $10,840 date = December 01, 2017 Close = $10,840 date = November 30, 2017 Close = $9,948 date = November 30, 2017 Close = $9,948 date = November 29, 2017 Close = $9,825 date = November 29, 2017 Close = $9,825 date = November 28, 2017 Close = $9,869 date = November 28, 2017 Close = $9,869 date = November 27, 2017 Close = $9,708 date = November 27, 2017 Close = $9,708 date = November 26, 2017 Close = $9,271 date = November 26, 2017 Close = $9,271 date = November 25, 2017 Close = $8,718 date = November 25, 2017 Close = $8,718 date = November 24, 2017 Close = $8,199 date = November 24, 2017 Close = $8,199 date = November 23, 2017 Close = $7,989 date = November 23, 2017 Close = $7,989 date = November 22, 2017 Close = $8,215 date = November 22, 2017 Close = $8,215 date = November 21, 2017 Close = $8,095 date = November 21, 2017 Close = $8,095 date = November 20, 2017 Close = $8,226 date = November 20, 2017 Close = $8,226 date = November 19, 2017 Close = $8,017 date = November 19, 2017 Close = $8,017 date = November 18, 2017 Close = $7,771 date = November 18, 2017 Close = $7,771 date = November 17, 2017 Close = $7,675 date = November 17, 2017 Close = $7,675 date = November 16, 2017 Close = $7,847 date = November 16, 2017 Close = $7,847 date = November 15, 2017 Close = $7,294 date = November 15, 2017 Close = $7,294 date = November 14, 2017 Close = $6,609 date = November 14, 2017 Close = $6,609 date = November 13, 2017 Close = $6,525 date = November 13, 2017 Close = $6,525 date = November 12, 2017 Close = $5,870 date = November 12, 2017 Close = $5,870 date = November 11, 2017 Close = $6,355 date = November 11, 2017 Close = $6,355 date = November 10, 2017 Close = $6,588 date = November 10, 2017 Close = $6,588 date = November 09, 2017 Close = $7,148 date = November 09, 2017 Close = $7,148 date = November 08, 2017 Close = $7,450 date = November 08, 2017 Close = $7,450 date = November 07, 2017 Close = $7,130 date = November 07, 2017 Close = $7,130 date = November 06, 2017 Close = $6,968 date = November 06, 2017 Close = $6,968 date = November 05, 2017 Close = $7,373 date = November 05, 2017 Close = $7,373 date = November 04, 2017 Close = $7,389 date = November 04, 2017 Close = $7,389 date = November 03, 2017 Close = $7,147 date = November 03, 2017 Close = $7,147 date = November 02, 2017 Close = $7,030 date = November 02, 2017 Close = $7,030 date = November 01, 2017 Close = $6,742 date = November 01, 2017 Close = $6,742 date = October 31, 2017 Close = $6,434 date = October 31, 2017 Close = $6,434 date = October 30, 2017 Close = $6,120 date = October 30, 2017 Close = $6,120 date = October 29, 2017 Close = $6,137 date = October 29, 2017 Close = $6,137 date = October 28, 2017 Close = $5,731 date = October 28, 2017 Close = $5,731 date = October 27, 2017 Close = $5,772 date = October 27, 2017 Close = $5,772 date = October 26, 2017 Close = $5,890 date = October 26, 2017 Close = $5,890 date = October 25, 2017 Close = $5,736 date = October 25, 2017 Close = $5,736 date = October 24, 2017 Close = $5,523 date = October 24, 2017 Close = $5,523 date = October 23, 2017 Close = $5,871 date = October 23, 2017 Close = $5,871 date = October 22, 2017 Close = $5,969 date = October 22, 2017 Close = $5,969 date = October 21, 2017 Close = $6,013 date = October 21, 2017 Close = $6,013 date = October 20, 2017 Close = $5,977 date = October 20, 2017 Close = $5,977 date = October 19, 2017 Close = $5,699 date = October 19, 2017 Close = $5,699 date = October 18, 2017 Close = $5,582 date = October 18, 2017 Close = $5,582 date = October 17, 2017 Close = $5,597 date = October 17, 2017 Close = $5,597 date = October 16, 2017 Close = $5,746 date = October 16, 2017 Close = $5,746 date = October 15, 2017 Close = $5,680 date = October 15, 2017 Close = $5,680 date = October 14, 2017 Close = $5,801 date = October 14, 2017 Close = $5,801 date = October 13, 2017 Close = $5,654 date = October 13, 2017 Close = $5,654 date = October 12, 2017 Close = $5,445 date = October 12, 2017 Close = $5,445 date = October 11, 2017 Close = $4,822 date = October 11, 2017 Close = $4,822 date = October 10, 2017 Close = $4,749 date = October 10, 2017 Close = $4,749 date = October 09, 2017 Close = $4,765 date = October 09, 2017 Close = $4,765 date = October 08, 2017 Close = $4,598 date = October 08, 2017 Close = $4,598 date = October 07, 2017 Close = $4,423 date = October 07, 2017 Close = $4,423 date = October 06, 2017 Close = $4,363 date = October 06, 2017 Close = $4,363 date = October 05, 2017 Close = $4,301 date = October 05, 2017 Close = $4,301 date = October 04, 2017 Close = $4,220 date = October 04, 2017 Close = $4,220 date = October 03, 2017 Close = $4,316 date = October 03, 2017 Close = $4,316 date = October 02, 2017 Close = $4,391 date = October 02, 2017 Close = $4,391 date = October 01, 2017 Close = $4,377 date = October 01, 2017 Close = $4,377 date = September 30, 2017 Close = $4,326 date = September 30, 2017 Close = $4,326 date = September 29, 2017 Close = $4,165 date = September 29, 2017 Close = $4,165 date = September 28, 2017 Close = $4,185 date = September 28, 2017 Close = $4,185 date = September 27, 2017 Close = $4,199 date = September 27, 2017 Close = $4,199 date = September 26, 2017 Close = $3,888 date = September 26, 2017 Close = $3,888 date = September 25, 2017 Close = $3,918 date = September 25, 2017 Close = $3,918 date = September 24, 2017 Close = $3,664 date = September 24, 2017 Close = $3,664 date = September 23, 2017 Close = $3,779 date = September 23, 2017 Close = $3,779 date = September 22, 2017 Close = $3,612 date = September 22, 2017 Close = $3,612 date = September 21, 2017 Close = $3,617 date = September 21, 2017 Close = $3,617 date = September 20, 2017 Close = $3,874 date = September 20, 2017 Close = $3,874 date = September 19, 2017 Close = $3,889 date = September 19, 2017 Close = $3,889 date = September 18, 2017 Close = $4,102 date = September 18, 2017 Close = $4,102 date = September 17, 2017 Close = $3,663 date = September 17, 2017 Close = $3,663 date = September 16, 2017 Close = $3,679 date = September 16, 2017 Close = $3,679 date = September 15, 2017 Close = $3,700 date = September 15, 2017 Close = $3,700 date = September 14, 2017 Close = $3,228 date = September 14, 2017 Close = $3,228 date = September 13, 2017 Close = $3,865 date = September 13, 2017 Close = $3,865 date = September 12, 2017 Close = $4,173 date = September 12, 2017 Close = $4,173 date = September 11, 2017 Close = $4,207 date = September 11, 2017 Close = $4,207 date = September 10, 2017 Close = $4,226 date = September 10, 2017 Close = $4,226 date = September 09, 2017 Close = $4,309 date = September 09, 2017 Close = $4,309 date = September 08, 2017 Close = $4,312 date = September 08, 2017 Close = $4,312 date = September 07, 2017 Close = $4,615 date = September 07, 2017 Close = $4,615 date = September 06, 2017 Close = $4,606 date = September 06, 2017 Close = $4,606 date = September 05, 2017 Close = $4,397 date = September 05, 2017 Close = $4,397 date = September 04, 2017 Close = $4,277 date = September 04, 2017 Close = $4,277 date = September 03, 2017 Close = $4,606 date = September 03, 2017 Close = $4,606 date = September 02, 2017 Close = $4,600 date = September 02, 2017 Close = $4,600 date = September 01, 2017 Close = $4,922 date = September 01, 2017 Close = $4,922 date = August 31, 2017 Close = $4,734 date = August 31, 2017 Close = $4,734 date = August 30, 2017 Close = $4,573 date = August 30, 2017 Close = $4,573 date = August 29, 2017 Close = $4,579 date = August 29, 2017 Close = $4,579 date = August 28, 2017 Close = $4,380 date = August 28, 2017 Close = $4,380 date = August 27, 2017 Close = $4,338 date = August 27, 2017 Close = $4,338 date = August 26, 2017 Close = $4,333 date = August 26, 2017 Close = $4,333 date = August 25, 2017 Close = $4,356 date = August 25, 2017 Close = $4,356 date = August 24, 2017 Close = $4,300 date = August 24, 2017 Close = $4,300 date = August 23, 2017 Close = $4,108 date = August 23, 2017 Close = $4,108 date = August 22, 2017 Close = $4,085 date = August 22, 2017 Close = $4,085 date = August 21, 2017 Close = $3,988 date = August 21, 2017 Close = $3,988 date = August 20, 2017 Close = $4,059 date = August 20, 2017 Close = $4,059 date = August 19, 2017 Close = $4,100 date = August 19, 2017 Close = $4,100 date = August 18, 2017 Close = $4,100 date = August 18, 2017 Close = $4,100 date = August 17, 2017 Close = $4,277 date = August 17, 2017 Close = $4,277 date = August 16, 2017 Close = $4,379 date = August 16, 2017 Close = $4,379 date = August 15, 2017 Close = $4,156 date = August 15, 2017 Close = $4,156 date = August 14, 2017 Close = $4,306 date = August 14, 2017 Close = $4,306 date = August 13, 2017 Close = $4,054 date = August 13, 2017 Close = $4,054 date = August 12, 2017 Close = $3,855 date = August 12, 2017 Close = $3,855 date = August 11, 2017 Close = $3,645 date = August 11, 2017 Close = $3,645 date = August 10, 2017 Close = $3,413 date = August 10, 2017 Close = $3,413 date = August 09, 2017 Close = $3,343 date = August 09, 2017 Close = $3,343 date = August 08, 2017 Close = $3,412 date = August 08, 2017 Close = $3,412 date = August 07, 2017 Close = $3,388 date = August 07, 2017 Close = $3,388 date = August 06, 2017 Close = $3,223 date = August 06, 2017 Close = $3,223 date = August 05, 2017 Close = $3,264 date = August 05, 2017 Close = $3,264 date = August 04, 2017 Close = $2,855 date = August 04, 2017 Close = $2,855 date = August 03, 2017 Close = $2,793 date = August 03, 2017 Close = $2,793 date = August 02, 2017 Close = $2,704 date = August 02, 2017 Close = $2,704 date = August 01, 2017 Close = $2,731 date = August 01, 2017 Close = $2,731 date = July 31, 2017 Close = $2,856 date = July 31, 2017 Close = $2,856 date = July 30, 2017 Close = $2,742 date = July 30, 2017 Close = $2,742 date = July 29, 2017 Close = $2,681 date = July 29, 2017 Close = $2,681 date = July 28, 2017 Close = $2,777 date = July 28, 2017 Close = $2,777 date = July 27, 2017 Close = $2,666 date = July 27, 2017 Close = $2,666 date = July 26, 2017 Close = $2,525 date = July 26, 2017 Close = $2,525 date = July 25, 2017 Close = $2,565 date = July 25, 2017 Close = $2,565 date = July 24, 2017 Close = $2,760 date = July 24, 2017 Close = $2,760 date = July 23, 2017 Close = $2,749 date = July 23, 2017 Close = $2,749 date = July 22, 2017 Close = $2,833 date = July 22, 2017 Close = $2,833 date = July 21, 2017 Close = $2,670 date = July 21, 2017 Close = $2,670 date = July 20, 2017 Close = $2,875 date = July 20, 2017 Close = $2,875 date = July 19, 2017 Close = $2,265 date = July 19, 2017 Close = $2,265 date = July 18, 2017 Close = $2,304 date = July 18, 2017 Close = $2,304 date = July 17, 2017 Close = $2,226 date = July 17, 2017 Close = $2,226 date = July 16, 2017 Close = $1,918 date = July 16, 2017 Close = $1,918 date = July 15, 2017 Close = $1,971 date = July 15, 2017 Close = $1,971 date = July 14, 2017 Close = $2,213 date = July 14, 2017 Close = $2,213 date = July 13, 2017 Close = $2,340 date = July 13, 2017 Close = $2,340 date = July 12, 2017 Close = $2,388 date = July 12, 2017 Close = $2,388 date = July 11, 2017 Close = $2,306 date = July 11, 2017 Close = $2,306 date = July 10, 2017 Close = $2,323 date = July 10, 2017 Close = $2,323 date = July 09, 2017 Close = $2,502 date = July 09, 2017 Close = $2,502 date = July 08, 2017 Close = $2,550 date = July 08, 2017 Close = $2,550 date = July 07, 2017 Close = $2,501 date = July 07, 2017 Close = $2,501 date = July 06, 2017 Close = $2,600 date = July 06, 2017 Close = $2,600 date = July 05, 2017 Close = $2,603 date = July 05, 2017 Close = $2,603 date = July 04, 2017 Close = $2,596 date = July 04, 2017 Close = $2,596 date = July 03, 2017 Close = $2,550 date = July 03, 2017 Close = $2,550 date = July 02, 2017 Close = $2,504 date = July 02, 2017 Close = $2,504 date = July 01, 2017 Close = $2,412 date = July 01, 2017 Close = $2,412 date = June 30, 2017 Close = $2,465 date = June 30, 2017 Close = $2,465 date = June 29, 2017 Close = $2,542 date = June 29, 2017 Close = $2,542 date = June 28, 2017 Close = $2,560 date = June 28, 2017 Close = $2,560 date = June 27, 2017 Close = $2,565 date = June 27, 2017 Close = $2,565 date = June 26, 2017 Close = $2,421 date = June 26, 2017 Close = $2,421 date = June 25, 2017 Close = $2,502 date = June 25, 2017 Close = $2,502 date = June 24, 2017 Close = $2,558 date = June 24, 2017 Close = $2,558 date = June 23, 2017 Close = $2,685 date = June 23, 2017 Close = $2,685 date = June 22, 2017 Close = $2,713 date = June 22, 2017 Close = $2,713 date = June 21, 2017 Close = $2,657 date = June 21, 2017 Close = $2,657 date = June 20, 2017 Close = $2,740 date = June 20, 2017 Close = $2,740 date = June 19, 2017 Close = $2,598 date = June 19, 2017 Close = $2,598 date = June 18, 2017 Close = $2,517 date = June 18, 2017 Close = $2,517 date = June 17, 2017 Close = $2,630 date = June 17, 2017 Close = $2,630 date = June 16, 2017 Close = $2,485 date = June 16, 2017 Close = $2,485 date = June 15, 2017 Close = $2,425 date = June 15, 2017 Close = $2,425 date = June 14, 2017 Close = $2,450 date = June 14, 2017 Close = $2,450 date = June 13, 2017 Close = $2,703 date = June 13, 2017 Close = $2,703 date = June 12, 2017 Close = $2,667 date = June 12, 2017 Close = $2,667 date = June 11, 2017 Close = $2,954 date = June 11, 2017 Close = $2,954 date = June 10, 2017 Close = $2,900 date = June 10, 2017 Close = $2,900 date = June 09, 2017 Close = $2,822 date = June 09, 2017 Close = $2,822 date = June 08, 2017 Close = $2,806 date = June 08, 2017 Close = $2,806 date = June 07, 2017 Close = $2,683 date = June 07, 2017 Close = $2,683 date = June 06, 2017 Close = $2,881 date = June 06, 2017 Close = $2,881 date = June 05, 2017 Close = $2,698 date = June 05, 2017 Close = $2,698 date = June 04, 2017 Close = $2,530 date = June 04, 2017 Close = $2,530 date = June 03, 2017 Close = $2,541 date = June 03, 2017 Close = $2,541 date = June 02, 2017 Close = $2,489 date = June 02, 2017 Close = $2,489 date = June 01, 2017 Close = $2,414 date = June 01, 2017 Close = $2,414 date = May 31, 2017 Close = $2,298 date = May 31, 2017 Close = $2,298 date = May 30, 2017 Close = $2,204 date = May 30, 2017 Close = $2,204 date = May 29, 2017 Close = $2,292 date = May 29, 2017 Close = $2,292 date = May 28, 2017 Close = $2,179 date = May 28, 2017 Close = $2,179 date = May 27, 2017 Close = $2,042 date = May 27, 2017 Close = $2,042 date = May 26, 2017 Close = $2,280 date = May 26, 2017 Close = $2,280 date = May 25, 2017 Close = $2,293 date = May 25, 2017 Close = $2,293 date = May 24, 2017 Close = $2,420 date = May 24, 2017 Close = $2,420 date = May 23, 2017 Close = $2,264 date = May 23, 2017 Close = $2,264 date = May 22, 2017 Close = $2,100 date = May 22, 2017 Close = $2,100 date = May 21, 2017 Close = $2,018 date = May 21, 2017 Close = $2,018 date = May 20, 2017 Close = $2,014 date = May 20, 2017 Close = $2,014 date = May 19, 2017 Close = $1,958 date = May 19, 2017 Close = $1,958 date = May 18, 2017 Close = $1,879 date = May 18, 2017 Close = $1,879 date = May 17, 2017 Close = $1,783 date = May 17, 2017 Close = $1,783 date = May 16, 2017 Close = $1,700 date = May 16, 2017 Close = $1,700 date = May 15, 2017 Close = $1,705 date = May 15, 2017 Close = $1,705 date = May 14, 2017 Close = $1,784 date = May 14, 2017 Close = $1,784 date = May 13, 2017 Close = $1,777 date = May 13, 2017 Close = $1,777 date = May 12, 2017 Close = $1,692 date = May 12, 2017 Close = $1,692 date = May 11, 2017 Close = $1,828 date = May 11, 2017 Close = $1,828 date = May 10, 2017 Close = $1,773 date = May 10, 2017 Close = $1,773 date = May 09, 2017 Close = $1,720 date = May 09, 2017 Close = $1,720 date = May 08, 2017 Close = $1,650 date = May 08, 2017 Close = $1,650 date = May 07, 2017 Close = $1,554 date = May 07, 2017 Close = $1,554 date = May 06, 2017 Close = $1,558 date = May 06, 2017 Close = $1,558 date = May 05, 2017 Close = $1,515 date = May 05, 2017 Close = $1,515 date = May 04, 2017 Close = $1,537 date = May 04, 2017 Close = $1,537 date = May 03, 2017 Close = $1,503 date = May 03, 2017 Close = $1,503 date = May 02, 2017 Close = $1,448 date = May 02, 2017 Close = $1,448 date = May 01, 2017 Close = $1,391 date = May 01, 2017 Close = $1,391 date = April 30, 2017 Close = $1,350 date = April 30, 2017 Close = $1,350 date = April 29, 2017 Close = $1,333 date = April 29, 2017 Close = $1,333 date = April 28, 2017 Close = $1,331 date = April 28, 2017 Close = $1,331 date = April 27, 2017 Close = $1,332 date = April 27, 2017 Close = $1,332 date = April 26, 2017 Close = $1,288 date = April 26, 2017 Close = $1,288 date = April 25, 2017 Close = $1,269 date = April 25, 2017 Close = $1,269 date = April 24, 2017 Close = $1,254 date = April 24, 2017 Close = $1,254 date = April 23, 2017 Close = $1,242 date = April 23, 2017 Close = $1,242 date = April 22, 2017 Close = $1,233 date = April 22, 2017 Close = $1,233 date = April 21, 2017 Close = $1,244 date = April 21, 2017 Close = $1,244 date = April 20, 2017 Close = $1,234 date = April 20, 2017 Close = $1,234 date = April 19, 2017 Close = $1,204 date = April 19, 2017 Close = $1,204 date = April 18, 2017 Close = $1,203 date = April 18, 2017 Close = $1,203 date = April 17, 2017 Close = $1,177 date = April 17, 2017 Close = $1,177 date = April 16, 2017 Close = $1,162 date = April 16, 2017 Close = $1,162 date = April 15, 2017 Close = $1,173 date = April 15, 2017 Close = $1,173 date = April 14, 2017 Close = $1,170 date = April 14, 2017 Close = $1,170 date = April 13, 2017 Close = $1,173 date = April 13, 2017 Close = $1,173 date = April 12, 2017 Close = $1,212 date = April 12, 2017 Close = $1,212 date = April 11, 2017 Close = $1,219 date = April 11, 2017 Close = $1,219 date = April 10, 2017 Close = $1,209 date = April 10, 2017 Close = $1,209 date = April 09, 2017 Close = $1,206 date = April 09, 2017 Close = $1,206 date = April 08, 2017 Close = $1,184 date = April 08, 2017 Close = $1,184 date = April 07, 2017 Close = $1,191 date = April 07, 2017 Close = $1,191 date = April 06, 2017 Close = $1,191 date = April 06, 2017 Close = $1,191 date = April 05, 2017 Close = $1,135 date = April 05, 2017 Close = $1,135 date = April 04, 2017 Close = $1,143 date = April 04, 2017 Close = $1,143 date = April 03, 2017 Close = $1,145 date = April 03, 2017 Close = $1,145 date = April 02, 2017 Close = $1,078 date = April 02, 2017 Close = $1,078 date = April 01, 2017 Close = $1,084 date = April 01, 2017 Close = $1,084 date = March 31, 2017 Close = $1,070 date = March 31, 2017 Close = $1,070 date = March 30, 2017 Close = $1,034 date = March 30, 2017 Close = $1,034 date = March 29, 2017 Close = $1,036 date = March 29, 2017 Close = $1,036 date = March 28, 2017 Close = $1,044 date = March 28, 2017 Close = $1,044 date = March 27, 2017 Close = $1,040 date = March 27, 2017 Close = $1,040 date = March 26, 2017 Close = $960 date = March 26, 2017 Close = $960 date = March 25, 2017 Close = $956 date = March 25, 2017 Close = $956 date = March 24, 2017 Close = $929 date = March 24, 2017 Close = $929 date = March 23, 2017 Close = $1,030 date = March 23, 2017 Close = $1,030 date = March 22, 2017 Close = $1,038 date = March 22, 2017 Close = $1,038 date = March 21, 2017 Close = $1,114 date = March 21, 2017 Close = $1,114 date = March 20, 2017 Close = $1,036 date = March 20, 2017 Close = $1,036 date = March 19, 2017 Close = $1,018 date = March 19, 2017 Close = $1,018 date = March 18, 2017 Close = $969 date = March 18, 2017 Close = $969 date = March 17, 2017 Close = $1,071 date = March 17, 2017 Close = $1,071 date = March 16, 2017 Close = $1,173 date = March 16, 2017 Close = $1,173 date = March 15, 2017 Close = $1,257 date = March 15, 2017 Close = $1,257 date = March 14, 2017 Close = $1,246 date = March 14, 2017 Close = $1,246 date = March 13, 2017 Close = $1,242 date = March 13, 2017 Close = $1,242 date = March 12, 2017 Close = $1,227 date = March 12, 2017 Close = $1,227 date = March 11, 2017 Close = $1,177 date = March 11, 2017 Close = $1,177 date = March 10, 2017 Close = $1,117 date = March 10, 2017 Close = $1,117 date = March 09, 2017 Close = $1,191 date = March 09, 2017 Close = $1,191 date = March 08, 2017 Close = $1,150 date = March 08, 2017 Close = $1,150 date = March 07, 2017 Close = $1,233 date = March 07, 2017 Close = $1,233 date = March 06, 2017 Close = $1,278 date = March 06, 2017 Close = $1,278 date = March 05, 2017 Close = $1,273 date = March 05, 2017 Close = $1,273 date = March 04, 2017 Close = $1,260 date = March 04, 2017 Close = $1,260 date = March 03, 2017 Close = $1,285 date = March 03, 2017 Close = $1,285 date = March 02, 2017 Close = $1,258 date = March 02, 2017 Close = $1,258 date = March 01, 2017 Close = $1,226 date = March 01, 2017 Close = $1,226 date = February 28, 2017 Close = $1,191 date = February 28, 2017 Close = $1,191 date = February 27, 2017 Close = $1,195 date = February 27, 2017 Close = $1,195 date = February 26, 2017 Close = $1,179 date = February 26, 2017 Close = $1,179 date = February 25, 2017 Close = $1,152 date = February 25, 2017 Close = $1,152 date = February 24, 2017 Close = $1,180 date = February 24, 2017 Close = $1,180 date = February 23, 2017 Close = $1,188 date = February 23, 2017 Close = $1,188 date = February 22, 2017 Close = $1,130 date = February 22, 2017 Close = $1,130 date = February 21, 2017 Close = $1,125 date = February 21, 2017 Close = $1,125 date = February 20, 2017 Close = $1,084 date = February 20, 2017 Close = $1,084 date = February 19, 2017 Close = $1,052 date = February 19, 2017 Close = $1,052 date = February 18, 2017 Close = $1,056 date = February 18, 2017 Close = $1,056 date = February 17, 2017 Close = $1,055 date = February 17, 2017 Close = $1,055 date = February 16, 2017 Close = $1,033 date = February 16, 2017 Close = $1,033 date = February 15, 2017 Close = $1,012 date = February 15, 2017 Close = $1,012 date = February 14, 2017 Close = $1,009 date = February 14, 2017 Close = $1,009 date = February 13, 2017 Close = $1,001 date = February 13, 2017 Close = $1,001 date = February 12, 2017 Close = $1,001 date = February 12, 2017 Close = $1,001 date = February 11, 2017 Close = $1,012 date = February 11, 2017 Close = $1,012 date = February 10, 2017 Close = $996 date = February 10, 2017 Close = $996 date = February 09, 2017 Close = $986 date = February 09, 2017 Close = $986 date = February 08, 2017 Close = $1,050 date = February 08, 2017 Close = $1,050 date = February 07, 2017 Close = $1,052 date = February 07, 2017 Close = $1,052 date = February 06, 2017 Close = $1,024 date = February 06, 2017 Close = $1,024 date = February 05, 2017 Close = $1,011 date = February 05, 2017 Close = $1,011 date = February 04, 2017 Close = $1,033 date = February 04, 2017 Close = $1,033 date = February 03, 2017 Close = $1,017 date = February 03, 2017 Close = $1,017 date = February 02, 2017 Close = $1,009 date = February 02, 2017 Close = $1,009 date = February 01, 2017 Close = $984 date = February 01, 2017 Close = $984 date = January 31, 2017 Close = $964 date = January 31, 2017 Close = $964 date = January 30, 2017 Close = $920 date = January 30, 2017 Close = $920 date = January 29, 2017 Close = $912 date = January 29, 2017 Close = $912 date = January 28, 2017 Close = $919 date = January 28, 2017 Close = $919 date = January 27, 2017 Close = $918 date = January 27, 2017 Close = $918 date = January 26, 2017 Close = $915 date = January 26, 2017 Close = $915 date = January 25, 2017 Close = $893 date = January 25, 2017 Close = $893 date = January 24, 2017 Close = $885 date = January 24, 2017 Close = $885 date = January 23, 2017 Close = $914 date = January 23, 2017 Close = $914 date = January 22, 2017 Close = $924 date = January 22, 2017 Close = $924 date = January 21, 2017 Close = $922 date = January 21, 2017 Close = $922 date = January 20, 2017 Close = $896 date = January 20, 2017 Close = $896 date = January 19, 2017 Close = $901 date = January 19, 2017 Close = $901 date = January 18, 2017 Close = $888 date = January 18, 2017 Close = $888 date = January 17, 2017 Close = $906 date = January 17, 2017 Close = $906 date = January 16, 2017 Close = $832 date = January 16, 2017 Close = $832 date = January 15, 2017 Close = $822 date = January 15, 2017 Close = $822 date = January 14, 2017 Close = $818 date = January 14, 2017 Close = $818 date = January 13, 2017 Close = $826 date = January 13, 2017 Close = $826 date = January 12, 2017 Close = $807 date = January 12, 2017 Close = $807 date = January 11, 2017 Close = $779 date = January 11, 2017 Close = $779 date = January 10, 2017 Close = $905 date = January 10, 2017 Close = $905 date = January 09, 2017 Close = $896 date = January 09, 2017 Close = $896 date = January 08, 2017 Close = $910 date = January 08, 2017 Close = $910 date = January 07, 2017 Close = $906 date = January 07, 2017 Close = $906 date = January 06, 2017 Close = $894 date = January 06, 2017 Close = $894 date = January 05, 2017 Close = $1,005 date = January 05, 2017 Close = $1,005 date = January 04, 2017 Close = $1,115 date = January 04, 2017 Close = $1,115 date = January 03, 2017 Close = $1,035 date = January 03, 2017 Close = $1,035 date = January 02, 2017 Close = $1,013 date = January 02, 2017 Close = $1,013 date = January 01, 2017 Close = $998
The SGPlot Procedure