Date: = 10/25/2021 Price: = $3.38
The SGPlot Procedure


US Regular Gasoline - Average Retail Price

date gasoline_price
10/25/2021 3.383
10/18/2021 3.322
10/11/2021 3.267
10/04/2021 3.19
09/27/2021 3.175
09/20/2021 3.184
09/13/2021 3.165
09/06/2021 3.176
08/30/2021 3.139
08/23/2021 3.145
08/16/2021 3.174
08/09/2021 3.172
08/02/2021 3.159
07/26/2021 3.136
07/19/2021 3.153
07/12/2021 3.133
07/05/2021 3.122
06/28/2021 3.091
06/21/2021 3.06
06/14/2021 3.069
06/07/2021 3.035
05/31/2021 3.027
05/24/2021 3.02
05/17/2021 3.028
05/10/2021 2.961
05/03/2021 2.89
04/26/2021 2.872
04/19/2021 2.855
04/12/2021 2.849
04/05/2021 2.857
03/29/2021 2.852
03/22/2021 2.865
03/15/2021 2.853
03/08/2021 2.771
03/01/2021 2.711
02/22/2021 2.633
02/15/2021 2.501
02/08/2021 2.461
02/01/2021 2.409
01/25/2021 2.392
01/18/2021 2.379
01/11/2021 2.317
01/04/2021 2.249
12/28/2020 2.243
12/21/2020 2.224
12/14/2020 2.158
12/07/2020 2.156
11/30/2020 2.12
11/23/2020 2.102
11/16/2020 2.111
11/09/2020 2.096
11/02/2020 2.112
10/26/2020 2.143
10/19/2020 2.15
10/12/2020 2.167
10/05/2020 2.172
09/28/2020 2.169
09/21/2020 2.168
09/14/2020 2.183
09/07/2020 2.211
08/31/2020 2.222
08/24/2020 2.182
08/17/2020 2.166
08/10/2020 2.166
08/03/2020 2.176
07/27/2020 2.175
07/20/2020 2.186
07/13/2020 2.195
07/06/2020 2.177
06/29/2020 2.174
06/22/2020 2.129
06/15/2020 2.098
06/08/2020 2.036
06/01/2020 1.974
05/25/2020 1.96
05/18/2020 1.878
05/11/2020 1.851
05/04/2020 1.789
04/27/2020 1.773
04/20/2020 1.812
04/13/2020 1.853
04/06/2020 1.924
03/30/2020 2.005
03/23/2020 2.12
03/16/2020 2.248
03/09/2020 2.375
03/02/2020 2.423
02/24/2020 2.466
02/17/2020 2.428
02/10/2020 2.419
02/03/2020 2.455
01/27/2020 2.506
01/20/2020 2.537
01/13/2020 2.57
01/06/2020 2.578
12/30/2019 2.571
12/23/2019 2.532
12/16/2019 2.536
12/09/2019 2.561
12/02/2019 2.575
11/25/2019 2.579
11/18/2019 2.592
11/11/2019 2.615
11/04/2019 2.605
10/28/2019 2.596
10/21/2019 2.638
10/14/2019 2.629
10/07/2019 2.645
09/30/2019 2.642
09/23/2019 2.654
09/16/2019 2.552
09/09/2019 2.55
09/02/2019 2.563
08/26/2019 2.574
08/19/2019 2.598
08/12/2019 2.624
08/05/2019 2.688
07/29/2019 2.715
07/22/2019 2.75
07/15/2019 2.779
07/08/2019 2.743
07/01/2019 2.713
06/24/2019 2.654
06/17/2019 2.67
06/10/2019 2.732
06/03/2019 2.807
05/27/2019 2.822
05/20/2019 2.852
05/13/2019 2.866
05/06/2019 2.897
04/29/2019 2.887
04/22/2019 2.841
04/15/2019 2.828
04/08/2019 2.745
04/01/2019 2.691
03/25/2019 2.623
03/18/2019 2.548
03/11/2019 2.471
03/04/2019 2.422
02/25/2019 2.39
02/18/2019 2.317
02/11/2019 2.276
02/04/2019 2.254
01/28/2019 2.256
01/21/2019 2.251
01/14/2019 2.247
01/07/2019 2.237
12/31/2018 2.266
12/24/2018 2.321
12/17/2018 2.369
12/10/2018 2.421
12/03/2018 2.451
11/26/2018 2.539
11/19/2018 2.611
11/12/2018 2.686
11/05/2018 2.753
10/29/2018 2.811
10/22/2018 2.841
10/15/2018 2.879
10/08/2018 2.903
10/01/2018 2.866
09/24/2018 2.844
09/17/2018 2.841
09/10/2018 2.833
09/03/2018 2.824
08/27/2018 2.827
08/20/2018 2.821
08/13/2018 2.843
08/06/2018 2.852
07/30/2018 2.846
07/23/2018 2.831
07/16/2018 2.865
07/09/2018 2.857
07/02/2018 2.844
06/25/2018 2.833
06/18/2018 2.879
06/11/2018 2.911
06/04/2018 2.94
05/28/2018 2.962
05/21/2018 2.923
05/14/2018 2.873
05/07/2018 2.845
04/30/2018 2.846
04/23/2018 2.798
04/16/2018 2.747
04/09/2018 2.694
04/02/2018 2.7
03/26/2018 2.648
03/19/2018 2.598
03/12/2018 2.559
03/05/2018 2.56
02/26/2018 2.548
02/19/2018 2.557
02/12/2018 2.607
02/05/2018 2.637
01/29/2018 2.607
01/22/2018 2.567
01/15/2018 2.557
01/08/2018 2.522
01/01/2018 2.52
12/25/2017 2.472
12/18/2017 2.45
12/11/2017 2.485
12/04/2017 2.5
11/27/2017 2.533
11/20/2017 2.568
11/13/2017 2.592
11/06/2017 2.561
10/30/2017 2.488
10/23/2017 2.479
10/16/2017 2.489
10/09/2017 2.504
10/02/2017 2.565
09/25/2017 2.583
09/18/2017 2.634
09/11/2017 2.685
09/04/2017 2.679
08/28/2017 2.399
08/21/2017 2.36
08/14/2017 2.384
08/07/2017 2.378
07/31/2017 2.352
07/24/2017 2.312
07/17/2017 2.278
07/10/2017 2.297
07/03/2017 2.26
06/26/2017 2.288
06/19/2017 2.318
06/12/2017 2.366
06/05/2017 2.414
05/29/2017 2.406
05/22/2017 2.399
05/15/2017 2.369
05/08/2017 2.372
05/01/2017 2.411
04/24/2017 2.449
04/17/2017 2.436
04/10/2017 2.424
04/03/2017 2.36
03/27/2017 2.315
03/20/2017 2.321
03/13/2017 2.323
03/06/2017 2.341
02/27/2017 2.314
02/20/2017 2.302
02/13/2017 2.307
02/06/2017 2.293
01/30/2017 2.296
01/23/2017 2.326
01/16/2017 2.358
01/09/2017 2.388
01/02/2017 2.377
12/26/2016 2.309
12/19/2016 2.264
12/12/2016 2.236
12/05/2016 2.208
11/28/2016 2.154
11/21/2016 2.155
11/14/2016 2.184
11/07/2016 2.233
10/31/2016 2.23
10/24/2016 2.243
10/17/2016 2.257
10/10/2016 2.272
10/03/2016 2.245
09/26/2016 2.224
09/19/2016 2.225
09/12/2016 2.202
09/05/2016 2.223
08/29/2016 2.237
08/22/2016 2.193
08/15/2016 2.149
08/08/2016 2.15
08/01/2016 2.159
07/25/2016 2.182
07/18/2016 2.23
07/11/2016 2.253
07/04/2016 2.291
06/27/2016 2.329
06/20/2016 2.353
06/13/2016 2.399
06/06/2016 2.381
05/30/2016 2.339
05/23/2016 2.3
05/16/2016 2.242
05/09/2016 2.22
05/02/2016 2.24
04/25/2016 2.162
04/18/2016 2.137
04/11/2016 2.069
04/04/2016 2.083
03/28/2016 2.066
03/21/2016 2.007
03/14/2016 1.961
03/07/2016 1.841
02/29/2016 1.783
02/22/2016 1.73
02/15/2016 1.724
02/08/2016 1.759
02/01/2016 1.822
01/25/2016 1.856
01/18/2016 1.914
01/11/2016 1.996
01/04/2016 2.028
12/28/2015 2.034
12/21/2015 2.026
12/14/2015 2.037
12/07/2015 2.053
11/30/2015 2.059
11/23/2015 2.094
11/16/2015 2.178
11/09/2015 2.235
11/02/2015 2.224
10/26/2015 2.228
10/19/2015 2.277
10/12/2015 2.337
10/05/2015 2.318
09/28/2015 2.322
09/21/2015 2.327
09/14/2015 2.375
09/07/2015 2.437
08/31/2015 2.51
08/24/2015 2.637
08/17/2015 2.716
08/10/2015 2.629
08/03/2015 2.689
07/27/2015 2.745
07/20/2015 2.802
07/13/2015 2.834
07/06/2015 2.793
06/29/2015 2.801
06/22/2015 2.812
06/15/2015 2.835
06/08/2015 2.78
06/01/2015 2.78
05/25/2015 2.774
05/18/2015 2.744
05/11/2015 2.691
05/04/2015 2.664
04/27/2015 2.57
04/20/2015 2.485
04/13/2015 2.408
04/06/2015 2.413
03/30/2015 2.448
03/23/2015 2.457
03/16/2015 2.453
03/09/2015 2.487
03/02/2015 2.473
02/23/2015 2.332
02/16/2015 2.274
02/09/2015 2.191
02/02/2015 2.068
01/26/2015 2.044
01/19/2015 2.066
01/12/2015 2.139
01/05/2015 2.214
12/29/2014 2.299
12/22/2014 2.403
12/15/2014 2.554
12/08/2014 2.679
12/01/2014 2.778
11/24/2014 2.821
11/17/2014 2.894
11/10/2014 2.941
11/03/2014 2.993
10/27/2014 3.056
10/20/2014 3.12
10/13/2014 3.207
10/06/2014 3.299
09/29/2014 3.354
09/22/2014 3.353
09/15/2014 3.408
09/08/2014 3.457
09/01/2014 3.459
08/25/2014 3.454
08/18/2014 3.472
08/11/2014 3.505
08/04/2014 3.515
07/28/2014 3.539
07/21/2014 3.593
07/14/2014 3.635
07/07/2014 3.678
06/30/2014 3.704
06/23/2014 3.704
06/16/2014 3.686
06/09/2014 3.674
06/02/2014 3.69
05/26/2014 3.674
05/19/2014 3.665
05/12/2014 3.668
05/05/2014 3.684
04/28/2014 3.713
04/21/2014 3.683
04/14/2014 3.651
04/07/2014 3.596
03/31/2014 3.579
03/24/2014 3.549
03/17/2014 3.547
03/10/2014 3.512
03/03/2014 3.479
02/24/2014 3.444
02/17/2014 3.38
02/10/2014 3.309
02/03/2014 3.292
01/27/2014 3.295
01/20/2014 3.296
01/13/2014 3.327
01/06/2014 3.332
12/30/2013 3.331
12/23/2013 3.271
12/16/2013 3.239
12/09/2013 3.269
12/02/2013 3.272
11/25/2013 3.293
11/18/2013 3.219
11/11/2013 3.194
11/04/2013 3.265
10/28/2013 3.294
10/21/2013 3.36
10/14/2013 3.354
10/07/2013 3.367
09/30/2013 3.425
09/23/2013 3.495
09/16/2013 3.547
09/09/2013 3.587
09/02/2013 3.608
08/26/2013 3.552
08/19/2013 3.55
08/12/2013 3.561
08/05/2013 3.632
07/29/2013 3.646
07/22/2013 3.682
07/15/2013 3.639
07/08/2013 3.492
07/01/2013 3.496
06/24/2013 3.577
06/17/2013 3.626
06/10/2013 3.655
06/03/2013 3.646
05/27/2013 3.645
05/20/2013 3.673
05/13/2013 3.603
05/06/2013 3.538
04/29/2013 3.52
04/22/2013 3.536
04/15/2013 3.542
04/08/2013 3.608
04/01/2013 3.645
03/25/2013 3.68
03/18/2013 3.696
03/11/2013 3.71
03/04/2013 3.759
02/25/2013 3.784
02/18/2013 3.747
02/11/2013 3.611
02/04/2013 3.538
01/28/2013 3.357
01/21/2013 3.315
01/14/2013 3.303
01/07/2013 3.299
12/31/2012 3.298
12/24/2012 3.257
12/17/2012 3.254
12/10/2012 3.349
12/03/2012 3.394
11/26/2012 3.437
11/19/2012 3.429
11/12/2012 3.449
11/05/2012 3.492
10/29/2012 3.568
10/22/2012 3.687
10/15/2012 3.819
10/08/2012 3.85
10/01/2012 3.804
09/24/2012 3.826
09/17/2012 3.878
09/10/2012 3.847
09/03/2012 3.843
08/27/2012 3.776
08/20/2012 3.744
08/13/2012 3.721
08/06/2012 3.645
07/30/2012 3.508
07/23/2012 3.494
07/16/2012 3.427
07/09/2012 3.411
07/02/2012 3.356
06/25/2012 3.437
06/18/2012 3.533
06/11/2012 3.572
06/04/2012 3.613
05/28/2012 3.67
05/21/2012 3.715
05/14/2012 3.754
05/07/2012 3.79
04/30/2012 3.83
04/23/2012 3.87
04/16/2012 3.922
04/09/2012 3.939
04/02/2012 3.941
03/26/2012 3.918
03/19/2012 3.867
03/12/2012 3.829
03/05/2012 3.793
02/27/2012 3.721
02/20/2012 3.591
02/13/2012 3.523
02/06/2012 3.482
01/30/2012 3.439
01/23/2012 3.389
01/16/2012 3.391
01/09/2012 3.382
01/02/2012 3.299
12/26/2011 3.258
12/19/2011 3.229
12/12/2011 3.286
12/05/2011 3.29
11/28/2011 3.307
11/21/2011 3.368
11/14/2011 3.436
11/07/2011 3.424
10/31/2011 3.452
10/24/2011 3.462
10/17/2011 3.476
10/10/2011 3.417
10/03/2011 3.433
09/26/2011 3.509
09/19/2011 3.601
09/12/2011 3.661
09/05/2011 3.674
08/29/2011 3.627
08/22/2011 3.581
08/15/2011 3.604
08/08/2011 3.674
08/01/2011 3.711
07/25/2011 3.699
07/18/2011 3.682
07/11/2011 3.641
07/04/2011 3.579
06/27/2011 3.574
06/20/2011 3.652
06/13/2011 3.713
06/06/2011 3.781
05/30/2011 3.794
05/23/2011 3.849
05/16/2011 3.96
05/09/2011 3.965
05/02/2011 3.963
04/25/2011 3.879
04/18/2011 3.844
04/11/2011 3.791
04/04/2011 3.684
03/28/2011 3.596
03/21/2011 3.562
03/14/2011 3.567
03/07/2011 3.52
02/28/2011 3.383
02/21/2011 3.189
02/14/2011 3.14
02/07/2011 3.132
01/31/2011 3.101
01/24/2011 3.11
01/17/2011 3.104
01/10/2011 3.089
01/03/2011 3.07
12/27/2010 3.052
12/20/2010 2.982
12/13/2010 2.98
12/06/2010 2.958
11/29/2010 2.856
11/22/2010 2.876
11/15/2010 2.892
11/08/2010 2.865
11/01/2010 2.806
10/25/2010 2.817
10/18/2010 2.834
10/11/2010 2.819
10/04/2010 2.732
09/27/2010 2.694
09/20/2010 2.723
09/13/2010 2.721
09/06/2010 2.682
08/30/2010 2.682
08/23/2010 2.704
08/16/2010 2.745
08/09/2010 2.783
08/02/2010 2.735
07/26/2010 2.749
07/19/2010 2.722
07/12/2010 2.718
07/05/2010 2.726
06/28/2010 2.757
06/21/2010 2.743
06/14/2010 2.701
06/07/2010 2.725
05/31/2010 2.728
05/24/2010 2.786
05/17/2010 2.864
05/10/2010 2.905
05/03/2010 2.898
04/26/2010 2.849
04/19/2010 2.86
04/12/2010 2.858
04/05/2010 2.826
03/29/2010 2.798
03/22/2010 2.819
03/15/2010 2.788
03/08/2010 2.751
03/01/2010 2.702
02/22/2010 2.655
02/15/2010 2.608
02/08/2010 2.652
02/01/2010 2.661
01/25/2010 2.705
01/18/2010 2.739
01/11/2010 2.751
01/04/2010 2.665
12/28/2009 2.607
12/21/2009 2.589
12/14/2009 2.599
12/07/2009 2.634
11/30/2009 2.629
11/23/2009 2.639
11/16/2009 2.629
11/09/2009 2.666
11/02/2009 2.694
10/26/2009 2.674
10/19/2009 2.574
10/12/2009 2.489
10/05/2009 2.468
09/28/2009 2.499
09/21/2009 2.552
09/14/2009 2.577
09/07/2009 2.588
08/31/2009 2.613
08/24/2009 2.628
08/17/2009 2.637
08/10/2009 2.647
08/03/2009 2.557
07/27/2009 2.503
07/20/2009 2.463
07/13/2009 2.528
07/06/2009 2.612
06/29/2009 2.642
06/22/2009 2.691
06/15/2009 2.672
06/08/2009 2.624
06/01/2009 2.524
05/25/2009 2.435
05/18/2009 2.309
05/11/2009 2.24
05/04/2009 2.078
04/27/2009 2.049
04/20/2009 2.059
04/13/2009 2.051
04/06/2009 2.037
03/30/2009 2.046
03/23/2009 1.962
03/16/2009 1.91
03/09/2009 1.941
03/02/2009 1.934
02/23/2009 1.909
02/16/2009 1.964
02/09/2009 1.926
02/02/2009 1.892
01/26/2009 1.838
01/19/2009 1.847
01/12/2009 1.784
01/05/2009 1.684
12/29/2008 1.613
12/22/2008 1.653
12/15/2008 1.659
12/08/2008 1.699
12/01/2008 1.811
11/24/2008 1.892
11/17/2008 2.072
11/10/2008 2.224
11/03/2008 2.4
10/27/2008 2.656
10/20/2008 2.914
10/13/2008 3.151
10/06/2008 3.484
09/29/2008 3.632
09/22/2008 3.718
09/15/2008 3.835
09/08/2008 3.648
09/01/2008 3.68
08/25/2008 3.685
08/18/2008 3.74
08/11/2008 3.809
08/04/2008 3.88
07/28/2008 3.955
07/21/2008 4.064
07/14/2008 4.113
07/07/2008 4.114
06/30/2008 4.095
06/23/2008 4.079
06/16/2008 4.082
06/09/2008 4.039
06/02/2008 3.976
05/26/2008 3.937
05/19/2008 3.791
05/12/2008 3.722
05/05/2008 3.613
04/28/2008 3.603
04/21/2008 3.508
04/14/2008 3.389
04/07/2008 3.332
03/31/2008 3.29
03/24/2008 3.259
03/17/2008 3.284
03/10/2008 3.225
03/03/2008 3.162
02/25/2008 3.13
02/18/2008 3.042
02/11/2008 2.96
02/04/2008 2.978
01/28/2008 2.977
01/21/2008 3.017
01/14/2008 3.068
01/07/2008 3.109
12/31/2007 3.053
12/24/2007 2.98
12/17/2007 2.998
12/10/2007 3
12/03/2007 3.061
11/26/2007 3.097
11/19/2007 3.099
11/12/2007 3.111
11/05/2007 3.013
10/29/2007 2.872
10/22/2007 2.823
10/15/2007 2.762
10/08/2007 2.77
10/01/2007 2.788
09/24/2007 2.812
09/17/2007 2.787
09/10/2007 2.818
09/03/2007 2.796
08/27/2007 2.749
08/20/2007 2.785
08/13/2007 2.771
08/06/2007 2.838
07/30/2007 2.876
07/23/2007 2.958
07/16/2007 3.049
07/09/2007 2.981
07/02/2007 2.959
06/25/2007 2.982
06/18/2007 3.009
06/11/2007 3.076
06/04/2007 3.157
05/28/2007 3.209
05/21/2007 3.218
05/14/2007 3.103
05/07/2007 3.054
04/30/2007 2.971
04/23/2007 2.869
04/16/2007 2.876
04/09/2007 2.802
04/02/2007 2.707
03/26/2007 2.61
03/19/2007 2.577
03/12/2007 2.559
03/05/2007 2.505
02/26/2007 2.383
02/19/2007 2.296
02/12/2007 2.241
02/05/2007 2.191
01/29/2007 2.165
01/22/2007 2.165
01/15/2007 2.229
01/08/2007 2.306
01/01/2007 2.334
12/25/2006 2.341
12/18/2006 2.32
12/11/2006 2.293
12/04/2006 2.297
11/27/2006 2.246
11/20/2006 2.239
11/13/2006 2.232
11/06/2006 2.2
10/30/2006 2.218
10/23/2006 2.208
10/16/2006 2.226
10/09/2006 2.261
10/02/2006 2.31
09/25/2006 2.378
09/18/2006 2.497
09/11/2006 2.618
09/04/2006 2.727
08/28/2006 2.845
08/21/2006 2.924
08/14/2006 3
08/07/2006 3.038
07/31/2006 3.004
07/24/2006 3.003
07/17/2006 2.989
07/10/2006 2.973
07/03/2006 2.934
06/26/2006 2.869
06/19/2006 2.871
06/12/2006 2.906
06/05/2006 2.892
05/29/2006 2.867
05/22/2006 2.892
05/15/2006 2.947
05/08/2006 2.909
05/01/2006 2.919
04/24/2006 2.914
04/17/2006 2.783
04/10/2006 2.683
04/03/2006 2.588
03/27/2006 2.498
03/20/2006 2.504
03/13/2006 2.366
03/06/2006 2.331
02/27/2006 2.254
02/20/2006 2.24
02/13/2006 2.284
02/06/2006 2.342
01/30/2006 2.357
01/23/2006 2.336
01/16/2006 2.32
01/09/2006 2.327
01/02/2006 2.238
12/26/2005 2.197
12/19/2005 2.211
12/12/2005 2.185
12/05/2005 2.147
11/28/2005 2.154
11/21/2005 2.201
11/14/2005 2.296
11/07/2005 2.376
10/31/2005 2.48
10/24/2005 2.603
10/17/2005 2.725
10/10/2005 2.848
10/03/2005 2.928
09/26/2005 2.803
09/19/2005 2.786
09/12/2005 2.955
09/05/2005 3.069
08/29/2005 2.61
08/22/2005 2.612
08/15/2005 2.55
08/08/2005 2.368
08/01/2005 2.291
07/25/2005 2.289
07/18/2005 2.317
07/11/2005 2.328
07/04/2005 2.226
06/27/2005 2.215
06/20/2005 2.161
06/13/2005 2.13
06/06/2005 2.116
05/30/2005 2.097
05/23/2005 2.125
05/16/2005 2.163
05/09/2005 2.186
05/02/2005 2.235
04/25/2005 2.236
04/18/2005 2.237
04/11/2005 2.28
04/04/2005 2.217
03/28/2005 2.153
03/21/2005 2.109
03/14/2005 2.056
03/07/2005 1.999
02/28/2005 1.928
02/21/2005 1.905
02/14/2005 1.898
02/07/2005 1.909
01/31/2005 1.911
01/24/2005 1.853
01/17/2005 1.819
01/10/2005 1.793
01/03/2005 1.778
12/27/2004 1.791
12/20/2004 1.815
12/13/2004 1.847
12/06/2004 1.911
11/29/2004 1.945
11/22/2004 1.948
11/15/2004 1.969
11/08/2004 2.001
11/01/2004 2.034
10/25/2004 2.032
10/18/2004 2.035
10/11/2004 1.993
10/04/2004 1.938
09/27/2004 1.917
09/20/2004 1.866
09/13/2004 1.846
09/06/2004 1.85
08/30/2004 1.866
08/23/2004 1.884
08/16/2004 1.875
08/09/2004 1.877
08/02/2004 1.888
07/26/2004 1.905
07/19/2004 1.928
07/12/2004 1.917
07/05/2004 1.895
06/28/2004 1.921
06/21/2004 1.937
06/14/2004 1.985
06/07/2004 2.034
05/31/2004 2.051
05/24/2004 2.064
05/17/2004 2.017
05/10/2004 1.941
05/03/2004 1.844
04/26/2004 1.812
04/19/2004 1.813
04/12/2004 1.786
04/05/2004 1.78
03/29/2004 1.758
03/22/2004 1.743
03/15/2004 1.724
03/08/2004 1.738
03/01/2004 1.717
02/23/2004 1.688
02/16/2004 1.648
02/09/2004 1.638
02/02/2004 1.616
01/26/2004 1.622
01/19/2004 1.595
01/12/2004 1.56
01/05/2004 1.51
12/29/2003 1.478
12/22/2003 1.485
12/15/2003 1.465
12/08/2003 1.476
12/01/2003 1.49
11/24/2003 1.512
11/17/2003 1.497
11/10/2003 1.504
11/03/2003 1.535
10/27/2003 1.542
10/20/2003 1.571
10/13/2003 1.568
10/06/2003 1.573
09/29/2003 1.591
09/22/2003 1.643
09/15/2003 1.697
09/08/2003 1.717
09/01/2003 1.746
08/25/2003 1.747
08/18/2003 1.627
08/11/2003 1.571
08/04/2003 1.536
07/28/2003 1.516
07/21/2003 1.524
07/14/2003 1.521
07/07/2003 1.489
06/30/2003 1.487
06/23/2003 1.496
06/16/2003 1.518
06/09/2003 1.49
06/02/2003 1.473
05/26/2003 1.487
05/19/2003 1.498
05/12/2003 1.491
05/05/2003 1.513
04/28/2003 1.557
04/21/2003 1.574
04/14/2003 1.595
04/07/2003 1.63
03/31/2003 1.649
03/24/2003 1.69
03/17/2003 1.728
03/10/2003 1.712
03/03/2003 1.686
02/24/2003 1.658
02/17/2003 1.66
02/10/2003 1.607
02/03/2003 1.527
01/27/2003 1.473
01/20/2003 1.459
01/13/2003 1.454
01/06/2003 1.444
12/30/2002 1.441
12/23/2002 1.401
12/16/2002 1.363
12/09/2002 1.36
12/02/2002 1.364
11/25/2002 1.38
11/18/2002 1.409
11/11/2002 1.439
11/04/2002 1.448
10/28/2002 1.444
10/21/2002 1.458
10/14/2002 1.44
10/07/2002 1.439
09/30/2002 1.413
09/23/2002 1.395
09/16/2002 1.401
09/09/2002 1.395
09/02/2002 1.394
08/26/2002 1.403
08/19/2002 1.392
08/12/2002 1.393
08/05/2002 1.395
07/29/2002 1.407
07/22/2002 1.41
07/15/2002 1.394
07/08/2002 1.382
07/01/2002 1.392
06/24/2002 1.384
06/17/2002 1.378
06/10/2002 1.375
06/03/2002 1.392
05/27/2002 1.387
05/20/2002 1.397
05/13/2002 1.388
05/06/2002 1.395
04/29/2002 1.393
04/22/2002 1.404
04/15/2002 1.404
04/08/2002 1.413
04/01/2002 1.371
03/25/2002 1.342
03/18/2002 1.288
03/11/2002 1.223
03/04/2002 1.144
02/25/2002 1.116
02/18/2002 1.116
02/11/2002 1.107
02/04/2002 1.116
01/28/2002 1.101
01/21/2002 1.105
01/14/2002 1.111
01/07/2002 1.112
12/31/2001 1.096
12/24/2001 1.072
12/17/2001 1.059
12/10/2001 1.095
12/03/2001 1.108
11/26/2001 1.127
11/19/2001 1.167
11/12/2001 1.182
11/05/2001 1.206
10/29/2001 1.235
10/22/2001 1.265
10/15/2001 1.309
10/08/2001 1.352
10/01/2001 1.416
09/24/2001 1.485
09/17/2001 1.529
09/10/2001 1.527
09/03/2001 1.545
08/27/2001 1.488
08/20/2001 1.427
08/13/2001 1.392
08/06/2001 1.376
07/30/2001 1.384
07/23/2001 1.395
07/16/2001 1.413
07/09/2001 1.437
07/02/2001 1.474
06/25/2001 1.538
06/18/2001 1.601
06/11/2001 1.647
06/04/2001 1.679
05/28/2001 1.704
05/21/2001 1.687
05/14/2001 1.713
05/07/2001 1.703
04/30/2001 1.626
04/23/2001 1.619
04/16/2001 1.571
04/09/2001 1.5
04/02/2001 1.442
03/26/2001 1.404
03/19/2001 1.404
03/12/2001 1.412
03/05/2001 1.417
02/26/2001 1.431
02/19/2001 1.449
02/12/2001 1.476
02/05/2001 1.443
01/29/2001 1.46
01/22/2001 1.471
01/15/2001 1.474
01/08/2001 1.425
01/01/2001 1.406